Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.40
High
0.91
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategem Capital Corporation | SGE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.40 - 0.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.50 | CAD |
Strategem Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.50 | 0.50 | 0.50 | 5,000 | 0.00 | 0.00% |
| 3 Months | 0.42 | 0.50 | 0.42 | 0.462328 | 3,780 | 0.08 | 19.05% |
| 6 Months | 0.43 | 0.50 | 0.40 | 0.4721443 | 3,785 | 0.07 | 16.28% |
| 1 Year | 0.91 | 0.91 | 0.40 | 0.4940676 | 3,390 | -0.41 | -45.05% |
| 3 Years | 2.50 | 3.25 | 0.40 | 1.69 | 6,161 | -2.00 | -80.00% |
| 5 Years | 1.76 | 3.25 | 0.40 | 2.05 | 9,842 | -1.26 | -71.59% |
