![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:43 | 1061.0 | 166 | AT | 1061.0 | 1061.5 | Sell | 1,879,563 | 2701 | LSE | |
05:57:43 | 1061.0 | 191 | AT | 1061.0 | 1061.5 | Sell | 1,879,397 | 2700 | LSE | |
05:57:43 | 1061.0 | 109 | AT | 1060.5 | 1061.0 | Buy | 1,879,206 | 2699 | LSE | |
05:57:43 | 1061.0 | 166 | AT | 1060.5 | 1061.0 | Buy | 1,879,097 | 2698 | LSE | |
05:57:43 | 1060.5 | 199 | AT | 1060.5 | 1061.0 | Sell | 1,878,931 | 2697 | LSE | |
05:57:43 | 1060.5 | 71 | AT | 1060.5 | 1061.0 | Sell | 1,878,732 | 2696 | LSE | |
05:57:43 | 1060.5 | 130 | AT | 1060.5 | 1061.0 | Sell | 1,878,661 | 2695 | LSE | |
05:57:42 | 1061.0 | 357 | AT | 1061.0 | 1061.5 | Sell | 1,878,531 | 2694 | LSE | |
05:57:42 | 1061.0 | 310 | AT | 1060.5 | 1061.0 | Buy | 1,878,174 | 2693 | LSE | |
05:57:42 | 1061.0 | 142 | AT | 1060.5 | 1061.0 | Buy | 1,877,864 | 2692 | LSE | |
05:57:42 | 1060.0 | 153 | AT | 1060.0 | 1061.0 | Sell | 1,877,722 | 2691 | LSE | |
05:57:42 | 1060.0 | 71 | AT | 1060.0 | 1061.0 | Sell | 1,877,569 | 2690 | LSE | |
05:57:42 | 1060.0 | 126 | AT | 1060.0 | 1061.0 | Sell | 1,877,498 | 2689 | LSE | |
05:57:42 | 1060.5 | 2 | AT | 1060.0 | 1060.5 | Buy | 1,877,372 | 2688 | LSE | |
05:57:42 | 1060.5 | 355 | AT | 1060.0 | 1060.5 | Buy | 1,877,370 | 2687 | LSE | |
05:57:42 | 1060.5 | 370 | AT | 1060.5 | 1061.0 | Sell | 1,877,015 | 2686 | LSE | |
05:57:42 | 1060.5 | 158 | AT | 1059.5 | 1060.5 | Buy | 1,876,645 | 2685 | LSE | |
05:57:42 | 1060.0 | 91 | AT | 1059.5 | 1060.0 | Buy | 1,876,487 | 2684 | LSE | |
05:57:42 | 1060.0 | 357 | AT | 1059.5 | 1060.0 | Buy | 1,876,396 | 2683 | LSE | |
05:57:42 | 1060.0 | 71 | AT | 1060.0 | 1060.5 | Sell | 1,876,039 | 2682 | LSE | |
05:57:42 | 1060.0 | 466 | AT | 1060.0 | 1060.5 | Sell | 1,875,968 | 2681 | LSE | |
05:57:42 | 1060.0 | 120 | AT | 1060.0 | 1060.5 | Sell | 1,875,502 | 2680 | LSE | |
05:57:42 | 1060.5 | 357 | AT | 1060.0 | 1060.5 | Buy | 1,875,382 | 2679 | LSE | |
05:57:42 | 1060.5 | 135 | AT | 1060.5 | 1061.0 | Sell | 1,875,025 | 2678 | LSE | |
05:57:42 | 1060.0 | 25 | AT | 1060.0 | 1061.5 | Sell | 1,874,890 | 2677 | LSE | |
05:57:42 | 1060.5 | 129 | AT | 1060.5 | 1061.5 | Sell | 1,874,865 | 2676 | LSE | |
05:57:42 | 1061.0 | 71 | AT | 1061.0 | 1062.5 | Sell | 1,874,736 | 2675 | LSE | |
05:57:42 | 1061.0 | 129 | AT | 1061.0 | 1062.5 | Sell | 1,874,665 | 2674 | LSE | |
05:57:42 | 1061.0 | 311 | AT | 1061.0 | 1062.5 | Sell | 1,874,536 | 2673 | LSE | |
05:57:41 | 1062.0 | 123 | AT | 1062.0 | 1063.0 | Sell | 1,874,225 | 2672 | LSE | |
05:57:41 | 1062.0 | 357 | AT | 1062.0 | 1063.0 | Sell | 1,874,102 | 2671 | LSE | |
05:57:41 | 1062.0 | 71 | AT | 1062.0 | 1063.0 | Sell | 1,873,745 | 2670 | LSE | |
05:57:41 | 1062.5 | 168 | AT | 1061.5 | 1062.5 | Buy | 1,873,674 | 2669 | LSE | |
05:57:41 | 1062.5 | 357 | AT | 1061.5 | 1062.5 | Buy | 1,873,506 | 2668 | LSE | |
05:57:41 | 1062.0 | 106 | AT | 1062.0 | 1063.0 | Sell | 1,873,149 | 2667 | LSE | |
05:57:41 | 1062.5 | 357 | AT | 1062.5 | 1063.5 | Sell | 1,873,043 | 2666 | LSE | |
05:57:41 | 1062.5 | 244 | AT | 1062.5 | 1063.5 | Sell | 1,872,686 | 2665 | LSE | |
05:57:41 | 1063.0 | 357 | AT | 1063.0 | 1063.5 | Sell | 1,872,442 | 2664 | LSE | |
05:57:41 | 1063.0 | 297 | AT | 1063.0 | 1064.0 | Sell | 1,872,085 | 2663 | LSE | |
05:57:41 | 1063.0 | 14 | AT | 1063.0 | 1064.0 | Sell | 1,871,788 | 2662 | LSE | |
05:57:41 | 1063.0 | 249 | AT | 1063.0 | 1064.0 | Sell | 1,871,774 | 2661 | LSE | |
05:57:41 | 1063.0 | 168 | AT | 1063.0 | 1064.0 | Sell | 1,871,525 | 2660 | LSE | |
05:57:41 | 1063.0 | 572 | AT | 1063.0 | 1064.0 | Sell | 1,871,357 | 2659 | LSE | |
05:57:41 | 1063.0 | 309 | AT | 1063.0 | 1064.0 | Sell | 1,870,785 | 2658 | LSE | |
05:57:41 | 1063.0 | 380 | AT | 1063.0 | 1064.0 | Sell | 1,870,476 | 2657 | LSE | |
05:57:41 | 1063.0 | 71 | AT | 1063.0 | 1064.0 | Sell | 1,870,096 | 2656 | LSE | |
05:57:41 | 1063.5 | 94 | AT | 1063.5 | 1064.0 | Sell | 1,870,025 | 2655 | LSE | |
05:57:41 | 1063.5 | 56 | AT | 1063.5 | 1064.5 | Sell | 1,869,931 | 2654 | LSE | |
05:57:41 | 1063.5 | 301 | AT | 1063.5 | 1064.5 | Sell | 1,869,875 | 2653 | LSE | |
05:57:41 | 1063.5 | 370 | AT | 1063.5 | 1064.5 | Sell | 1,869,574 | 2652 | LSE | |
05:57:41 | 1064.0 | 76 | AT | 1063.0 | 1064.0 | Buy | 1,869,204 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.