ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.02
      -0.83%
      US Tech 100
      18,200.00
      -1.92%
      Dow Jones
      40,594.89
      0.14%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,808.24
      -1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:36-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:20 1016.0 112 AT 1015.5 1017.0 Sell
      		957,473 1101 LSE
      03:36:20 1016.0 95 AT 1016.0 1017.0 Sell
      		957,361 1100 LSE
      03:36:20 1016.0 1006 AT 1016.0 1017.0 Sell
      		957,266 1099 LSE
      03:36:19 1016.0 116 AT 1016.0 1016.5 Sell
      		956,260 1098 LSE
      03:36:19 1016.5 703 AT 1016.0 1016.5 Buy
      		956,144 1097 LSE
      03:36:19 1016.5 290 AT 1015.5 1016.5 Buy
      		955,441 1096 LSE
      03:36:19 1016.5 1456 AT 1015.5 1016.5 Buy
      		955,151 1095 LSE
      03:36:19 1016.5 11 AT 1015.5 1016.5 Buy
      		953,695 1094 LSE
      03:36:19 1016.5 262 AT 1015.5 1016.5 Buy
      		953,684 1093 LSE
      03:36:19 1016.0 135 AT 1015.0 1016.0 Buy
      		953,422 1092 LSE
      03:36:19 1015.5 290 AT 1014.5 1015.5 Buy
      		953,287 1091 LSE
      03:36:19 1015.0 162 AT 1014.0 1015.0 Buy
      		952,997 1090 LSE
      03:36:19 1016.0 311 AT 1013.0 1016.0 Buy
      		952,835 1089 LSE
      03:36:19 1016.0 268 AT 1013.0 1016.0 Buy
      		952,524 1088 LSE
      03:36:19 1016.0 327 AT 1013.0 1016.0 Buy
      		952,256 1087 LSE
      03:36:19 1016.0 360 AT 1013.0 1016.0 Buy
      		951,929 1086 LSE
      03:36:19 1016.0 364 AT 1013.0 1016.0 Buy
      		951,569 1085 LSE
      03:36:19 1015.5 266 AT 1013.0 1015.5 Buy
      		951,205 1084 LSE
      03:36:19 1015.5 311 AT 1013.0 1015.5 Buy
      		950,939 1083 LSE
      03:36:19 1015.5 310 AT 1013.0 1015.5 Buy
      		950,628 1082 LSE
      03:36:19 1015.5 319 AT 1013.0 1015.5 Buy
      		950,318 1081 LSE
      03:36:19 1015.5 364 AT 1013.0 1015.5 Buy
      		949,999 1080 LSE
      03:36:19 1015.0 311 AT 1013.0 1015.0 Buy
      		949,635 1079 LSE
      03:36:19 1015.0 703 AT 1013.0 1015.0 Buy
      		949,324 1078 LSE
      03:36:19 1015.0 1 O 1013.5 1015.0 Buy
      		948,621 1077 LSE
      03:36:19 1015.0 172 AT 1015.0 1016.0 Sell
      		948,620 1076 LSE
      03:36:19 1015.0 113 AT 1015.0 1016.0 Sell
      		948,448 1075 LSE
      03:36:19 1015.5 21 AT 1015.5 1016.5 Sell
      		948,335 1074 LSE
      03:36:15 1016.0 272 AT 1015.0 1016.0 Buy
      		948,314 1073 LSE
      03:36:15 1016.0 336 AT 1015.0 1016.0 Buy
      		948,042 1072 LSE
      03:36:15 1016.0 28 AT 1015.0 1016.0 Buy
      		947,706 1071 LSE
      03:36:15 1015.0 42 AT 1015.0 1016.0 Sell
      		947,678 1070 LSE
      03:36:15 1015.0 364 AT 1015.0 1016.0 Sell
      		947,636 1069 LSE
      03:36:15 1015.0 315 AT 1015.0 1016.0 Sell
      		947,272 1068 LSE
      03:36:15 1015.0 167 AT 1015.0 1016.0 Sell
      		946,957 1067 LSE
      03:36:15 1015.0 127 AT 1015.0 1016.0 Sell
      		946,790 1066 LSE
      03:36:15 1015.5 124 AT 1015.5 1016.5 Sell
      		946,663 1065 LSE
      03:36:13 1016.5 162 AT 1015.0 1016.5 Buy
      		946,539 1064 LSE
      03:36:13 1016.5 364 AT 1015.0 1016.5 Buy
      		946,377 1063 LSE
      03:36:13 1015.5 67 AT 1015.5 1016.5 Sell
      		946,013 1062 LSE
      03:36:13 1015.5 79 AT 1015.5 1016.5 Sell
      		945,946 1061 LSE
      03:36:13 1015.5 138 AT 1015.5 1016.5 Sell
      		945,867 1060 LSE
      03:36:13 1016.5 273 AT 1015.5 1016.5 Buy
      		945,729 1059 LSE
      03:36:12 1016.5 168 AT 1015.0 1016.5 Buy
      		945,456 1058 LSE
      03:36:12 1016.5 364 AT 1015.0 1016.5 Buy
      		945,288 1057 LSE
      03:36:12 1015.5 79 AT 1015.5 1016.5 Sell
      		944,924 1056 LSE
      03:36:12 1015.5 116 AT 1015.5 1017.0 Sell
      		944,845 1055 LSE
      03:36:12 1016.0 95 AT 1016.0 1017.0 Sell
      		944,729 1054 LSE
      03:36:12 1016.5 79 AT 1016.5 1017.0 Sell
      		944,634 1053 LSE
      03:36:12 1017.0 36 AT 1017.0 1017.5 Sell
      		944,555 1052 LSE
      03:36:12 1017.0 322 AT 1017.0 1018.0 Sell
      		944,519 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB93BC
      Unicredit Bank
      Delayed Upgrade Clock