ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,120.00
5.00
( 0.16% )
Updated: 04:47:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,120.00
Bid
3,110.00
Ask
3,125.00
Volume
624
3,075.00 Day's Range 3,145.00
2,300.00 52 Week Range 3,565.00
Previous Close
3,115.00
Open
3,145.00
Last Trade
42
@
3120
(AT)
Last Trade Time
04:47:08
Average Volume (3m)
96,695
Financial Volume
19,354p
VWAP
3,101.617

TBCG Latest News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 03 January 2025   3rd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 02 January 2025   2nd January 2025                 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces...

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 02 January 2025   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 31...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 31 December 2024   31st December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 30 December 2024   30th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 December 2024   27th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 24 December 2024   24th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 23 December 2024   23rd December 2024                                          TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 20 December 2024   20th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 19 December 2024   19th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1551.79445350734306531503020417813084.88472493DE
4702.29508196721305032103005665483091.23445725DE
1256021.875256033152450966952959.46472304DE
2654521.1650485437257533152450913372886.34785816DE
5234512.4324324324277535652300942192869.65223617DE
156146087.951807228916603565832826042363.53084205DE
2601802136.72230652513183565635779661906.44571808DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3,120.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYXPyx Resources Limited
3.50p
(22.59%)
173
NMTNeometals Ltd
3.25p
(18.18%)
160k
EQTEqtec Plc
0.575p
(13.86%)
6.48M
TOMTomco Energy Plc
0.0775p
(12.97%)
20.86M
TEAMTeam Plc
11.25p
(12.50%)
119.1k
QUIZQuiz Plc
0.70p
(-18.60%)
1.56M
VRSVersarien Plc
0.03p
(-17.58%)
6.13M
ZENZenith Energy Ltd.
5.25p
(-13.93%)
972.94k
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
64.75M
INDIIndus Gas Limited
7.90p
(-9.20%)
434.76k
CPXCap-xx Limited
0.1875p
(4.17%)
241.09M
TRPTower Resources Plc
0.037p
(-1.33%)
79.95M
NTVONativo Resources Plc
0.0019p
(0.00%)
75.63M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
64.75M
DGIDg Innovate Plc
0.025p
(-3.85%)
62.57M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 9 minutes ago
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 9 minutes ago
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 12 minutes ago
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 12 minutes ago
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 15 minutes ago
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 17 minutes ago
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 18 minutes ago
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 20 minutes ago
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 23 minutes ago
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 24 minutes ago
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 25 minutes ago
.48 +90%
BLRX
RB1971 RB1971 25 minutes ago
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 27 minutes ago
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 31 minutes ago
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 35 minutes ago
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 42 minutes ago
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 47 minutes ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 51 minutes ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 54 minutes ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 55 minutes ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 55 minutes ago
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 56 minutes ago
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 56 minutes ago
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 59 minutes ago
Rather get out than have to court and serve. Well dong, Nick Clegg.

Your Recent History

Delayed Upgrade Clock