ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.13
      -0.48%
      US Tech 100
      20,903.60
      -0.36%
      Dow Jones
      44,372.63
      -0.41%
      Brent Oil
      75.095
      -1.11%
      Bitcoin
      98,115.96
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tbc Bank Group Plc (TBCG) Quote

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,360.00
      -15.00
      ( -0.44% )
      Updated: 09:47:04
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3,360.00
      Bid
      3,355.00
      Ask
      3,365.00
      Volume
      19,921
      3,335.00 Day's Range 3,365.00
      2,300.00 52 Week Range 3,565.00
      Previous Close
      3,375.00
      Open
      3,365.00
      Last Trade
      7
      @
      3360
      (AT)
      Last Trade Time
      09:47:04
      Average Volume (3m)
      83,949
      Financial Volume
      668,411p
      VWAP
      3,355.3109

      Ask ADVFN Intelligence (AI)

      TBCG Latest News

      More News

      TBC Bank Group PLC Total Voting Rights

      TBC Bank Group PLC 03 February 2025   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 31...

      February 03 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 03 February 2025   3rd February 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      February 03 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 31 January 2025   31st January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      January 31 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 30 January 2025   30th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      January 30 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 29 January 2025   29th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      January 29 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 28 January 2025   28th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      January 28 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 27 January 2025   27th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      January 27 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 24 January 2025   24th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      January 24 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 23 January 2025   23rd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      January 23 2025
      RNS Regulatory News

      TBC Bank Group PLC Transaction in Own Shares

      TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

      January 22 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11153.543913713413245342532451192163349.28553334DE
      42357.523125342529751024053162.80686263DE
      121956.16113744076316534252900839493129.67951033DE
      2661022.1818181818275034252450909632929.30236593DE
      5244015.0684931507292035652300989902895.65378502DE
      1561890128.57142857114703565832843282402.76597779DE
      2602116170.09646302312443565635792391936.75473689DE

      TBCG - Frequently Asked Questions (FAQ)

      What is the current Tbc Bank share price?
      The current share price of Tbc Bank is 3,360.00p
      What is the 1 year trading range for Tbc Bank share price?
      Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GFINGfinity Plc
      0.11p
      (100.00%)
      		411.44M
      XSGXeros Technology Group Plc
      0.675p
      (28.57%)
      		19.42M
      STXShield Therapeutics Plc
      3.65p
      (28.07%)
      		12.95M
      IKAIlika Plc
      34.50p
      (27.78%)
      		1.27M
      OMIOrosur Mining Inc
      9.10p
      (23.81%)
      		8.34M
      WBIWoodbois Limited
      0.0525p
      (-36.36%)
      		486.84M
      CRVCraven House Capital Plc
      $ 0.275
      (-26.67%)
      		36.58k
      KRPZKropz Plc
      0.85p
      (-26.09%)
      		368.73k
      SCGLSealand Capital Galaxy Limited
      4.00p
      (-25.93%)
      		9.08M
      TRCThe Revel Collective Plc
      0.175p
      (-22.22%)
      		5.47M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		2.02B
      WBIWoodbois Limited
      0.0525p
      (-36.36%)
      		486.84M
      GFINGfinity Plc
      0.11p
      (100.00%)
      		411.44M
      OBDOxford Biodynamics Plc
      0.55p
      (10.00%)
      		321.68M
      MSMNMosman Oil And Gas Limited
      0.0405p
      (-6.90%)
      		271.11M

      Discussion

      View Full Feed
      georgie18 georgie18 4 minutes ago
      CPIX...$5.64...Halted off my $2.15 Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 673347

      Wednesday, February 05, 2025 9:52:28 AM

      Post#
      673364
      of 673366
      CPIX...$5.13...Off my $2.15 Alert...ᾗ
      CPIX
      Monroe1 Monroe1 4 minutes ago
      There was coverage of Elon Musk and they made fun of him chewing tobacco or dipping snuff. Other honchos do it to...Bill Gates and more. But the article did not say why other than hinting a bad habit because he is with the new President.
      Anyone want to know the real reason why he partakes in
      TELO
      Trooperstocks Trooperstocks 4 minutes ago
      $SGTM present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing – is practiced. https://thesustainablegreenteam.com/why-soil%3F
      SGTM
      MyBuster1966 MyBuster1966 4 minutes ago
      Marketmule24 reposted
      BOBBO DA GREAT
      @BobbySu86771156
      ·
      21h
      I will 100% be investing in an #HMBL ETX!!
      Quote
      Marketmule24
      @alistair_d63173
      ·
      Feb 4
      Hey there, crypto enthusiasts! 🎉💸 Guess what? @HUMBLPay just
      HMBL
      Nefyn Nefyn 5 minutes ago
      35M bought at .0005 in the first 30 minutes
      BLLB
      Stock Guy777 Stock Guy777 5 minutes ago
      Good for you!! Looks like we open at $107s
      AMD
      Catpole Catpole 5 minutes ago
      Buying action now! Looks like things are about to break loose. Interesting!
      RSPI
      ProfitChaser ProfitChaser 5 minutes ago
      UMAV .0397 up
      UMAV
      TrendTrade2016 TrendTrade2016 5 minutes ago
      ASST 92C TOP-...TOO MUCH DILUTION
      ASST
      Trooperstocks Trooperstocks 5 minutes ago
      I do, we're ordering everything for the new garden, will keep you apprised! $SGTM
      SGTM
      getmoreshares getmoreshares 5 minutes ago
      4m ask at 4, 65m at 5,2m at 6
      CGAC
      Jack_Bolander Jack_Bolander 5 minutes ago
      What is today's Spot Price for PLUG's Hydrogen ?
      PLUG
      MyBuster1966 MyBuster1966 5 minutes ago
      https://x.com/search?q=%24SMX&src=cashtag_click
      HMBL
      SkeBallLarry SkeBallLarry 6 minutes ago
      " Good Grief .. !! . that is awful ...
      extrinsic55 extrinsic55 6 minutes ago
      UVXY ask 19.30 ClimbingGainingMOMO
      UVXY
      OnTrack444 OnTrack444 6 minutes ago
      I actually don't pump or gaslight, I simply state facts!  You're the one pumping x burner accounts for EVERYONE to click on!  Then someone clicks on your post and they comment on the lack of credibility it has because it was clearly created 45ish days age to pump a bloated pig and they become a stal
      HMBL
      tw0122 tw0122 6 minutes ago
      Halted!! $8.36 + 35% What the hait still holding my $2.70s but added some $6s for a $9 flip 
      RNAZ
      RIGATONI RIGATONI 6 minutes ago
      With the sector, this can only go higher as time passes and more results start hitting...

      CVVUF .71 with the 5 year high>

      https://investorshub.advfn.com/uimage/uploads/2025/2/5/crbpbCVVUF.png
      MyBuster1966 MyBuster1966 6 minutes ago
      https://x.com/HUMBLPay
      HMBL
      Trooperstocks Trooperstocks 6 minutes ago
      Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future.
      https://img1.wsimg.com/
      SGTM
      Stevenvegas Stevenvegas 6 minutes ago
      FATE moving on insider purchase. Any positive news she explodes.
      extrinsic55 extrinsic55 6 minutes ago
      UVXY ask 19.30 ClimbingGainingMOMO
      UVXY
      MyBuster1966 MyBuster1966 6 minutes ago
      https://t.co/TjOGhKOF0Q
      HMBL
      sirant sirant 6 minutes ago
      Only one mm left at .0013.

      GO $MCIC 
      MCIC
      Trooperstocks Trooperstocks 6 minutes ago
      $SGTM Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water s
      SGTM

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads