![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:46 | 1069.5 | 340 | AT | 1069.5 | 1070.0 | Sell | 2,146,449 | 3801 | LSE | |
09:44:46 | 1069.5 | 97 | AT | 1069.5 | 1070.0 | Sell | 2,146,109 | 3800 | LSE | |
09:44:46 | 1069.5 | 2 | AT | 1069.5 | 1070.0 | Sell | 2,146,012 | 3799 | LSE | |
09:44:46 | 1070.0 | 311 | AT | 1070.0 | 1071.0 | Sell | 2,146,010 | 3798 | LSE | |
09:44:46 | 1070.0 | 340 | AT | 1070.0 | 1071.0 | Sell | 2,145,699 | 3797 | LSE | |
09:44:46 | 1070.0 | 350 | AT | 1070.0 | 1071.0 | Sell | 2,145,359 | 3796 | LSE | |
09:44:46 | 1070.0 | 101 | AT | 1070.0 | 1071.0 | Sell | 2,145,009 | 3795 | LSE | |
09:44:46 | 1070.0 | 127 | AT | 1070.0 | 1071.0 | Sell | 2,144,908 | 3794 | LSE | |
09:44:14 | 1070.0 | 48 | AT | 1069.5 | 1070.0 | Buy | 2,144,781 | 3793 | LSE | |
09:44:14 | 1070.0 | 548 | AT | 1069.5 | 1070.0 | Buy | 2,144,733 | 3792 | LSE | |
09:44:14 | 1070.0 | 46 | AT | 1069.5 | 1070.0 | Buy | 2,144,185 | 3791 | LSE | |
09:44:14 | 1070.0 | 42 | AT | 1069.5 | 1070.0 | Buy | 2,144,139 | 3790 | LSE | |
09:44:12 | 1069.5 | 311 | AT | 1069.5 | 1070.0 | Sell | 2,144,097 | 3789 | LSE | |
09:44:12 | 1069.5 | 49 | AT | 1069.5 | 1070.0 | Sell | 2,143,786 | 3788 | LSE | |
09:44:07 | 1070.0 | 56 | AT | 1069.5 | 1070.0 | Buy | 2,143,737 | 3787 | LSE | |
09:44:07 | 1070.0 | 252 | AT | 1069.5 | 1070.0 | Buy | 2,143,681 | 3786 | LSE | |
09:44:06 | 1069.5 | 324 | AT | 1069.0 | 1069.5 | Buy | 2,143,429 | 3785 | LSE | |
09:44:06 | 1069.5 | 400 | AT | 1069.0 | 1069.5 | Buy | 2,143,105 | 3784 | LSE | |
09:44:06 | 1069.5 | 350 | AT | 1069.0 | 1069.5 | Buy | 2,142,705 | 3783 | LSE | |
09:44:04 | 1069.5 | 80 | AT | 1069.5 | 1070.0 | Sell | 2,142,355 | 3782 | LSE | |
09:44:04 | 1069.5 | 491 | AT | 1069.5 | 1070.0 | Sell | 2,142,275 | 3781 | LSE | |
09:43:33 | 1069.5 | 302 | AT | 1069.0 | 1069.5 | Buy | 2,141,784 | 3780 | LSE | |
09:43:33 | 1069.5 | 114 | AT | 1069.0 | 1069.5 | Buy | 2,141,482 | 3779 | LSE | |
09:43:33 | 1069.5 | 111 | AT | 1069.0 | 1069.5 | Buy | 2,141,368 | 3778 | LSE | |
09:43:33 | 1069.5 | 98 | AT | 1069.0 | 1069.5 | Buy | 2,141,257 | 3777 | LSE | |
09:42:58 | 1069.0 | 24 | AT | 1069.0 | 1069.5 | Sell | 2,141,159 | 3776 | LSE | |
09:42:58 | 1069.0 | 229 | AT | 1069.0 | 1069.5 | Sell | 2,141,135 | 3775 | LSE | |
09:42:58 | 1069.0 | 391 | AT | 1069.0 | 1069.5 | Sell | 2,140,906 | 3774 | LSE | |
09:42:58 | 1069.0 | 88 | AT | 1069.0 | 1069.5 | Sell | 2,140,515 | 3773 | LSE | |
09:42:58 | 1069.0 | 117 | AT | 1069.0 | 1069.5 | Sell | 2,140,427 | 3772 | LSE | |
09:42:42 | 1069.5 | 286 | AT | 1069.0 | 1069.5 | Buy | 2,140,310 | 3771 | LSE | |
09:42:42 | 1069.5 | 31 | AT | 1069.0 | 1069.5 | Buy | 2,140,024 | 3770 | LSE | |
09:42:42 | 1069.5 | 103 | AT | 1069.0 | 1069.5 | Buy | 2,139,993 | 3769 | LSE | |
09:42:31 | 1069.0 | 276 | AT | 1068.5 | 1069.0 | Buy | 2,139,890 | 3768 | LSE | |
09:42:31 | 1069.0 | 143 | AT | 1068.5 | 1069.0 | Buy | 2,139,614 | 3767 | LSE | |
09:42:31 | 1069.0 | 293 | AT | 1068.5 | 1069.0 | Buy | 2,139,471 | 3766 | LSE | |
09:42:31 | 1069.0 | 187 | AT | 1068.5 | 1069.0 | Buy | 2,139,178 | 3765 | LSE | |
09:41:31 | 1069.0 | 190 | AT | 1068.5 | 1069.0 | Buy | 2,138,991 | 3764 | LSE | |
09:41:31 | 1069.0 | 74 | AT | 1069.0 | 1069.5 | Sell | 2,138,801 | 3763 | LSE | |
09:41:31 | 1069.0 | 330 | AT | 1069.0 | 1069.5 | Sell | 2,138,727 | 3762 | LSE | |
09:41:31 | 1069.0 | 291 | AT | 1068.5 | 1069.0 | Buy | 2,138,397 | 3761 | LSE | |
09:41:31 | 1069.0 | 127 | AT | 1068.5 | 1069.0 | Buy | 2,138,106 | 3760 | LSE | |
09:41:09 | 1068.5 | 166 | AT | 1068.0 | 1068.5 | Buy | 2,137,979 | 3759 | LSE | |
09:41:04 | 1068.5 | 88 | AT | 1068.0 | 1068.5 | Buy | 2,137,813 | 3758 | LSE | |
09:41:04 | 1068.5 | 220 | AT | 1068.0 | 1068.5 | Buy | 2,137,725 | 3757 | LSE | |
09:40:34 | 1068.5 | 52 | AT | 1068.0 | 1068.5 | Buy | 2,137,505 | 3756 | LSE | |
09:40:30 | 1068.0 | 293 | AT | 1067.5 | 1068.0 | Buy | 2,137,453 | 3755 | LSE | |
09:40:30 | 1068.0 | 524 | AT | 1067.5 | 1068.0 | Buy | 2,137,160 | 3754 | LSE | |
09:40:30 | 1068.0 | 103 | AT | 1067.5 | 1068.0 | Buy | 2,136,636 | 3753 | LSE | |
09:40:30 | 1068.0 | 212 | AT | 1067.5 | 1068.0 | Buy | 2,136,533 | 3752 | LSE | |
09:39:59 | 1067.5 | 171 | AT | 1067.0 | 1067.5 | Buy | 2,136,321 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.