ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.65
      -0.89%
      US Tech 100
      18,167.60
      -2.09%
      Dow Jones
      40,561.63
      0.05%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      65,833.61
      -1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:24-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:00 1064.0 109 AT 1064.0 1065.0 Sell
      		1,835,971 2501 LSE
      05:23:11 1065.5 370 AT 1065.5 1066.0 Sell
      		1,835,862 2500 LSE
      05:23:11 1065.5 95 AT 1065.0 1065.5 Buy
      		1,835,492 2499 LSE
      05:23:11 1065.5 98 AT 1065.0 1065.5 Buy
      		1,835,397 2498 LSE
      05:23:11 1065.5 8 AT 1065.0 1065.5 Buy
      		1,835,299 2497 LSE
      05:22:46 1065.0 49 AT 1065.0 1065.5 Sell
      		1,835,291 2496 LSE
      05:22:45 1064.5 15 O 1064.5 1065.5 Sell
      		1,835,242 2495 LSE
      05:22:45 1065.0 311 AT 1063.5 1065.0 Buy
      		1,835,227 2494 LSE
      05:22:45 1065.0 93 AT 1063.5 1065.0 Buy
      		1,834,916 2493 LSE
      05:22:45 1065.0 64 AT 1063.5 1065.0 Buy
      		1,834,823 2492 LSE
      05:22:45 1065.0 182 AT 1063.5 1065.0 Buy
      		1,834,759 2491 LSE
      05:22:23 1065.0 23 AT 1065.0 1066.0 Sell
      		1,834,577 2490 LSE
      05:22:23 1065.0 330 AT 1065.0 1066.0 Sell
      		1,834,554 2489 LSE
      05:22:05 1066.0 410 AT 1066.0 1066.5 Sell
      		1,834,224 2488 LSE
      05:21:08 1066.0 182 AT 1065.0 1066.0 Buy
      		1,833,814 2487 LSE
      05:21:08 1066.0 174 AT 1065.0 1066.0 Buy
      		1,833,632 2486 LSE
      05:21:08 1066.0 50 AT 1065.0 1066.0 Buy
      		1,833,458 2485 LSE
      05:21:08 1066.0 94 AT 1065.0 1066.0 Buy
      		1,833,408 2484 LSE
      05:21:08 1066.0 86 AT 1065.0 1066.0 Buy
      		1,833,314 2483 LSE
      05:21:00 1066.0 278 AT 1066.0 1067.0 Sell
      		1,833,228 2482 LSE
      05:21:00 1066.0 128 AT 1066.0 1067.0 Sell
      		1,832,950 2481 LSE
      05:21:00 1066.0 337 AT 1066.0 1067.5 Sell
      		1,832,822 2480 LSE
      05:21:00 1066.0 320 AT 1066.0 1067.5 Sell
      		1,832,485 2479 LSE
      05:21:00 1066.5 370 AT 1066.5 1067.5 Sell
      		1,832,165 2478 LSE
      05:21:00 1067.0 175 AT 1066.0 1067.0 Buy
      		1,831,795 2477 LSE
      05:21:00 1067.0 53 AT 1066.0 1067.0 Buy
      		1,831,620 2476 LSE
      05:20:56 1066.5 174 AT 1065.5 1066.5 Buy
      		1,831,567 2475 LSE
      05:20:56 1066.5 357 AT 1065.5 1066.5 Buy
      		1,831,393 2474 LSE
      05:20:44 1067.5 357 AT 1067.0 1067.5 Buy
      		1,831,036 2473 LSE
      05:20:44 1068.0 118 AT 1068.0 1068.5 Sell
      		1,830,679 2472 LSE
      05:20:43 1068.5 474 AT 1068.5 1069.0 Sell
      		1,830,561 2471 LSE
      05:20:43 1068.5 26 AT 1067.5 1068.5 Buy
      		1,830,087 2470 LSE
      05:20:32 1069.5 518 AT 1069.5 1070.0 Sell
      		1,830,061 2469 LSE
      05:20:32 1069.5 386 AT 1069.5 1070.0 Sell
      		1,829,543 2468 LSE
      05:20:32 1069.5 139 AT 1069.5 1070.0 Sell
      		1,829,157 2467 LSE
      05:20:32 1070.0 588 AT 1070.0 1071.0 Sell
      		1,829,018 2466 LSE
      05:20:32 1070.0 312 AT 1070.0 1071.0 Sell
      		1,828,430 2465 LSE
      05:20:30 1070.35 100 O 1070.0 1071.0 Sell
      		1,828,118 2464 LSE
      05:20:30 1070.35 288 O 1070.0 1071.0 Sell
      		1,828,018 2463 LSE
      05:20:28 1070.5 52 AT 1070.5 1071.0 Sell
      		1,827,730 2462 LSE
      05:20:28 1070.5 357 AT 1070.5 1071.0 Sell
      		1,827,678 2461 LSE
      05:20:28 1070.5 52 AT 1070.0 1070.5 Buy
      		1,827,321 2460 LSE
      05:20:28 1070.5 357 AT 1070.5 1071.0 Sell
      		1,827,269 2459 LSE
      05:20:28 1070.5 68 AT 1070.5 1071.0 Sell
      		1,826,912 2458 LSE
      05:20:28 1070.5 127 AT 1070.0 1070.5 Buy
      		1,826,844 2457 LSE
      05:20:28 1070.5 9 AT 1070.0 1070.5 Buy
      		1,826,717 2456 LSE
      05:20:28 1070.0 267 AT 1070.0 1071.0 Sell
      		1,826,708 2455 LSE
      05:20:28 1070.0 90 AT 1070.0 1071.5 Sell
      		1,826,441 2454 LSE
      05:20:28 1070.5 5 AT 1070.0 1070.5 Buy
      		1,826,351 2453 LSE
      05:20:28 1070.5 36 AT 1069.5 1070.5 Buy
      		1,826,346 2452 LSE
      05:20:28 1070.0 186 AT 1069.5 1070.0 Buy
      		1,826,310 2451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock