![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:20 | 1020.5 | 1124 | AT | 1020.0 | 1020.5 | Buy | 1,017,279 | 1301 | LSE | |
03:39:20 | 1020.5 | 308 | AT | 1020.0 | 1020.5 | Buy | 1,016,155 | 1300 | LSE | |
03:39:20 | 1019.5 | 390 | AT | 1019.5 | 1021.0 | Sell | 1,015,847 | 1299 | LSE | |
03:39:20 | 1020.5 | 386 | AT | 1019.5 | 1020.5 | Buy | 1,015,457 | 1298 | LSE | |
03:39:20 | 1020.5 | 346 | AT | 1019.5 | 1020.5 | Buy | 1,015,071 | 1297 | LSE | |
03:39:20 | 1020.5 | 135 | AT | 1019.5 | 1020.5 | Buy | 1,014,725 | 1296 | LSE | |
03:39:20 | 1020.0 | 364 | AT | 1019.5 | 1020.0 | Buy | 1,014,590 | 1295 | LSE | |
03:39:20 | 1020.0 | 126 | AT | 1018.5 | 1020.0 | Buy | 1,014,226 | 1294 | LSE | |
03:39:20 | 1020.0 | 167 | AT | 1018.5 | 1020.0 | Buy | 1,014,100 | 1293 | LSE | |
03:39:20 | 1020.0 | 83 | AT | 1018.5 | 1020.0 | Buy | 1,013,933 | 1292 | LSE | |
03:39:19 | 1019.5 | 83 | AT | 1018.5 | 1019.5 | Buy | 1,013,850 | 1291 | LSE | |
03:39:19 | 1019.5 | 44 | AT | 1018.5 | 1019.5 | Buy | 1,013,767 | 1290 | LSE | |
03:39:19 | 1019.5 | 89 | AT | 1018.5 | 1019.5 | Buy | 1,013,723 | 1289 | LSE | |
03:39:19 | 1019.5 | 83 | AT | 1018.5 | 1019.5 | Buy | 1,013,634 | 1288 | LSE | |
03:39:19 | 1019.0 | 121 | AT | 1019.0 | 1020.0 | Sell | 1,013,551 | 1287 | LSE | |
03:39:18 | 1019.0 | 346 | AT | 1019.0 | 1020.0 | Sell | 1,013,430 | 1286 | LSE | |
03:39:18 | 1019.0 | 131 | AT | 1019.0 | 1020.0 | Sell | 1,013,084 | 1285 | LSE | |
03:39:18 | 1019.0 | 114 | AT | 1019.0 | 1020.0 | Sell | 1,012,953 | 1284 | LSE | |
03:39:18 | 1019.0 | 95 | AT | 1019.0 | 1020.0 | Sell | 1,012,839 | 1283 | LSE | |
03:39:18 | 1019.0 | 6 | AT | 1019.0 | 1020.0 | Sell | 1,012,744 | 1282 | LSE | |
03:39:18 | 1019.0 | 346 | AT | 1019.0 | 1020.0 | Sell | 1,012,738 | 1281 | LSE | |
03:39:17 | 1019.0 | 12 | AT | 1019.0 | 1020.0 | Sell | 1,012,392 | 1280 | LSE | |
03:39:17 | 1020.0 | 80 | AT | 1019.0 | 1020.0 | Buy | 1,012,380 | 1279 | LSE | |
03:39:17 | 1019.5 | 113 | AT | 1019.5 | 1020.5 | Sell | 1,012,300 | 1278 | LSE | |
03:39:17 | 1020.0 | 364 | AT | 1020.0 | 1020.5 | Sell | 1,012,187 | 1277 | LSE | |
03:39:17 | 1020.0 | 120 | AT | 1019.5 | 1020.0 | Buy | 1,011,823 | 1276 | LSE | |
03:39:17 | 1020.0 | 83 | AT | 1019.0 | 1020.0 | Buy | 1,011,703 | 1275 | LSE | |
03:39:17 | 1019.5 | 229 | AT | 1019.5 | 1020.5 | Sell | 1,011,620 | 1274 | LSE | |
03:39:17 | 1019.5 | 117 | AT | 1019.5 | 1020.5 | Sell | 1,011,391 | 1273 | LSE | |
03:39:16 | 1019.5 | 123 | AT | 1019.5 | 1020.5 | Sell | 1,011,274 | 1272 | LSE | |
03:39:16 | 1019.5 | 116 | AT | 1019.5 | 1020.5 | Sell | 1,011,151 | 1271 | LSE | |
03:39:16 | 1019.5 | 248 | AT | 1019.5 | 1020.5 | Sell | 1,011,035 | 1270 | LSE | |
03:39:16 | 1020.5 | 72 | AT | 1019.0 | 1020.5 | Buy | 1,010,787 | 1269 | LSE | |
03:39:16 | 1020.0 | 1325 | AT | 1019.5 | 1020.0 | Buy | 1,010,715 | 1268 | LSE | |
03:39:16 | 1019.5 | 135 | AT | 1019.5 | 1020.5 | Sell | 1,009,390 | 1267 | LSE | |
03:39:15 | 1020.0 | 2 | AT | 1020.0 | 1020.5 | Sell | 1,009,255 | 1266 | LSE | |
03:39:15 | 1020.5 | 84 | AT | 1019.5 | 1020.5 | Buy | 1,009,253 | 1265 | LSE | |
03:39:15 | 1020.0 | 95 | AT | 1020.0 | 1020.5 | Sell | 1,009,169 | 1264 | LSE | |
03:39:15 | 1020.0 | 84 | AT | 1020.0 | 1021.0 | Sell | 1,009,074 | 1263 | LSE | |
03:39:15 | 1020.0 | 82 | AT | 1019.5 | 1020.0 | Buy | 1,008,990 | 1262 | LSE | |
03:39:15 | 1020.0 | 248 | AT | 1019.0 | 1020.0 | Buy | 1,008,908 | 1261 | LSE | |
03:39:15 | 1019.5 | 270 | AT | 1018.5 | 1019.5 | Buy | 1,008,660 | 1260 | LSE | |
03:39:15 | 1019.5 | 329 | AT | 1018.5 | 1019.5 | Buy | 1,008,390 | 1259 | LSE | |
03:39:04 | 1019.0 | 144 | AT | 1017.5 | 1019.0 | Buy | 1,008,061 | 1258 | LSE | |
03:39:04 | 1018.5 | 560 | AT | 1017.5 | 1018.5 | Buy | 1,007,917 | 1257 | LSE | |
03:39:01 | 1018.0 | 126 | AT | 1018.0 | 1018.5 | Sell | 1,007,357 | 1256 | LSE | |
03:38:59 | 1019.0 | 354 | AT | 1018.0 | 1019.0 | Buy | 1,007,231 | 1255 | LSE | |
03:38:59 | 1019.0 | 84 | AT | 1018.0 | 1019.0 | Buy | 1,006,877 | 1254 | LSE | |
03:38:59 | 1018.0 | 364 | AT | 1018.0 | 1019.0 | Sell | 1,006,793 | 1253 | LSE | |
03:38:59 | 1018.5 | 369 | AT | 1018.0 | 1018.5 | Buy | 1,006,429 | 1252 | LSE | |
03:38:59 | 1018.5 | 158 | AT | 1018.0 | 1018.5 | Buy | 1,006,060 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.