ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.93
      -0.87%
      US Tech 100
      18,192.00
      -1.96%
      Dow Jones
      40,569.40
      0.07%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,012.45
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:09-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:24 1044.5 1509 O 1044.5 1045.5 Sell
      		1,328,944 1951 LSE
      04:09:16 1045.5 209 AT 1043.5 1045.5 Buy
      		1,327,435 1950 LSE
      04:09:16 1045.0 253 AT 1043.0 1045.0 Buy
      		1,327,226 1949 LSE
      04:09:16 1045.0 3317 AT 1043.0 1045.0 Buy
      		1,326,973 1948 LSE
      04:09:16 1045.0 7 AT 1043.0 1045.0 Buy
      		1,323,656 1947 LSE
      04:09:16 1044.5 311 AT 1042.5 1044.5 Buy
      		1,323,649 1946 LSE
      04:09:16 1044.5 300 AT 1042.5 1044.5 Buy
      		1,323,338 1945 LSE
      04:09:14 1043.0 18 AT 1042.5 1043.0 Buy
      		1,323,038 1944 LSE
      04:09:14 1043.0 145 AT 1042.0 1043.0 Buy
      		1,323,020 1943 LSE
      04:09:14 1042.5 301 AT 1041.5 1042.5 Buy
      		1,322,875 1942 LSE
      04:09:14 1042.0 64 AT 1041.0 1042.0 Buy
      		1,322,574 1941 LSE
      04:08:56 1041.5 2 O 1040.5 1041.5 Buy
      		1,322,510 1940 LSE
      04:07:43 1041.5 1 O 1040.5 1041.5 Buy
      		1,322,508 1939 LSE
      04:07:06 1040.5 1001 AT 1040.0 1040.5 Buy
      		1,322,507 1938 LSE
      04:06:50 1040.05 190 O 1039.5 1040.5 Buy
      		1,321,506 1937 LSE
      04:06:26 1041.0 1 O 1039.5 1041.0 Buy
      		1,321,316 1936 LSE
      04:06:09 1040.5 200 AT 1040.0 1040.5 Buy
      		1,321,315 1935 LSE
      04:06:06 1039.0 100 AT 1038.0 1039.0 Buy
      		1,321,115 1934 LSE
      04:05:50 1038.5 380 AT 1038.5 1039.0 Sell
      		1,321,015 1933 LSE
      04:05:50 1038.5 689 AT 1037.5 1038.5 Buy
      		1,320,635 1932 LSE
      04:05:50 1038.5 364 AT 1037.5 1038.5 Buy
      		1,319,946 1931 LSE
      04:05:50 1038.0 152 AT 1038.0 1039.0 Sell
      		1,319,582 1930 LSE
      04:05:50 1038.0 501 AT 1038.0 1039.0 Sell
      		1,319,430 1929 LSE
      04:05:33 1039.55 956 O 1038.0 1039.0 Buy
      		1,318,929 1928 LSE
      04:05:28 1039.0 103 AT 1039.0 1039.5 Sell
      		1,317,973 1927 LSE
      04:05:20 1040.0 105 AT 1040.0 1041.0 Sell
      		1,317,870 1926 LSE
      04:05:16 1041.325 142 O 1040.5 1042.0 Buy
      		1,317,765 1925 LSE
      04:05:12 1041.0 100 AT 1040.5 1041.0 Buy
      		1,317,623 1924 LSE
      04:05:12 1041.0 380 AT 1040.5 1041.0 Buy
      		1,317,523 1923 LSE
      04:05:12 1041.0 105 AT 1041.0 1042.0 Sell
      		1,317,143 1922 LSE
      04:05:12 1041.0 829 AT 1041.0 1042.0 Sell
      		1,317,038 1921 LSE
      04:05:01 1041.55 190 O 1041.0 1042.0 Buy
      		1,316,209 1920 LSE
      04:04:13 1041.5 865 O 1041.0 1042.5 Sell
      		1,316,019 1919 LSE
      04:04:12 1042.0 311 AT 1042.0 1043.5 Sell
      		1,315,154 1918 LSE
      04:04:12 1042.0 142 AT 1042.0 1043.5 Sell
      		1,314,843 1917 LSE
      04:04:12 1042.0 71 AT 1042.0 1043.5 Sell
      		1,314,701 1916 LSE
      04:04:11 1042.77 46 O 1042.0 1043.5 Buy
      		1,314,630 1915 LSE
      04:04:06 1042.0 168 AT 1042.0 1042.5 Sell
      		1,314,584 1914 LSE
      04:04:06 1041.5 311 AT 1041.5 1043.0 Sell
      		1,314,416 1913 LSE
      04:04:06 1041.5 372 AT 1041.5 1043.0 Sell
      		1,314,105 1912 LSE
      04:04:06 1041.5 364 AT 1041.5 1043.0 Sell
      		1,313,733 1911 LSE
      04:04:06 1042.0 364 AT 1042.0 1043.0 Sell
      		1,313,369 1910 LSE
      04:04:00 1043.0 1 O 1042.0 1043.0 Buy
      		1,313,005 1909 LSE
      04:03:59 1043.0 933 AT 1043.0 1043.5 Sell
      		1,313,004 1908 LSE
      04:03:59 1043.0 67 AT 1043.0 1043.5 Sell
      		1,312,071 1907 LSE
      04:03:56 1043.0 29 AT 1043.0 1044.0 Sell
      		1,312,004 1906 LSE
      04:03:56 1043.0 127 AT 1043.0 1044.0 Sell
      		1,311,975 1905 LSE
      04:03:51 1043.5 255 AT 1042.0 1043.5 Buy
      		1,311,848 1904 LSE
      04:03:51 1043.5 300 AT 1042.0 1043.5 Buy
      		1,311,593 1903 LSE
      04:03:51 1043.0 89 AT 1042.0 1043.0 Buy
      		1,311,293 1902 LSE
      04:03:51 1042.5 449 AT 1041.5 1042.5 Buy
      		1,311,204 1901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      USOTC
      CYBF
      Cyberfort Software (CE)
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock