![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:20:28 | 1070.0 | 186 | AT | 1069.5 | 1070.0 | Buy | 1,826,310 | 2451 | LSE | |
05:20:28 | 1070.0 | 200 | AT | 1069.0 | 1071.0 | 1,826,124 | 2450 | LSE | ||
05:20:28 | 1070.0 | 800 | AT | 1069.0 | 1070.0 | Buy | 1,825,924 | 2449 | LSE | |
05:20:28 | 1070.0 | 4482 | AT | 1069.0 | 1070.0 | Buy | 1,825,124 | 2448 | LSE | |
05:20:28 | 1070.0 | 2 | AT | 1069.0 | 1070.0 | Buy | 1,820,642 | 2447 | LSE | |
05:20:28 | 1070.0 | 7 | AT | 1069.0 | 1070.0 | Buy | 1,820,640 | 2446 | LSE | |
05:20:28 | 1069.5 | 357 | AT | 1069.5 | 1070.0 | Sell | 1,820,633 | 2445 | LSE | |
05:20:28 | 1070.0 | 95 | AT | 1069.5 | 1070.0 | Buy | 1,820,276 | 2444 | LSE | |
05:20:28 | 1070.0 | 9 | AT | 1069.5 | 1070.0 | Buy | 1,820,181 | 2443 | LSE | |
05:20:28 | 1070.0 | 93 | AT | 1069.5 | 1070.0 | Buy | 1,820,172 | 2442 | LSE | |
05:20:28 | 1070.0 | 172 | AT | 1069.5 | 1070.0 | Buy | 1,820,079 | 2441 | LSE | |
05:20:28 | 1070.0 | 1 | AT | 1069.0 | 1070.0 | Buy | 1,819,907 | 2440 | LSE | |
05:20:28 | 1070.0 | 139 | AT | 1069.0 | 1070.0 | Buy | 1,819,906 | 2439 | LSE | |
05:20:28 | 1069.5 | 24 | AT | 1068.5 | 1069.5 | Buy | 1,819,767 | 2438 | LSE | |
05:20:28 | 1069.5 | 230 | AT | 1068.5 | 1069.5 | Buy | 1,819,743 | 2437 | LSE | |
05:20:28 | 1069.5 | 24 | AT | 1068.0 | 1069.5 | Buy | 1,819,513 | 2436 | LSE | |
05:20:28 | 1069.5 | 311 | AT | 1068.0 | 1069.5 | Buy | 1,819,489 | 2435 | LSE | |
05:20:28 | 1069.5 | 270 | AT | 1068.0 | 1069.5 | Buy | 1,819,178 | 2434 | LSE | |
05:20:28 | 1069.0 | 304 | AT | 1068.0 | 1069.0 | Buy | 1,818,908 | 2433 | LSE | |
05:20:28 | 1069.0 | 311 | AT | 1067.5 | 1069.0 | Buy | 1,818,604 | 2432 | LSE | |
05:20:28 | 1069.0 | 272 | AT | 1067.5 | 1069.0 | Buy | 1,818,293 | 2431 | LSE | |
05:20:28 | 1068.5 | 266 | AT | 1067.5 | 1068.5 | Buy | 1,818,021 | 2430 | LSE | |
05:20:28 | 1068.0 | 9 | AT | 1067.0 | 1068.0 | Buy | 1,817,755 | 2429 | LSE | |
05:20:28 | 1068.0 | 174 | AT | 1067.0 | 1068.0 | Buy | 1,817,746 | 2428 | LSE | |
05:19:42 | 1067.549 | 47 | O | 1067.0 | 1068.0 | Buy | 1,817,572 | 2427 | LSE | |
05:19:31 | 1067.5 | 150000 | O | 1067.0 | 1068.0 | 1,817,525 | 2426 | LSE | ||
05:19:08 | 1067.55 | 372 | O | 1067.0 | 1068.0 | Buy | 1,667,525 | 2425 | LSE | |
05:16:33 | 1068.0 | 89 | AT | 1067.0 | 1068.0 | Buy | 1,667,153 | 2424 | LSE | |
05:16:33 | 1068.0 | 112 | AT | 1067.0 | 1068.0 | Buy | 1,667,064 | 2423 | LSE | |
05:15:16 | 1067.0 | 38 | AT | 1067.0 | 1068.0 | Sell | 1,666,952 | 2422 | LSE | |
05:15:16 | 1067.0 | 311 | AT | 1067.0 | 1068.0 | Sell | 1,666,914 | 2421 | LSE | |
05:15:16 | 1067.0 | 140 | AT | 1067.0 | 1068.0 | Sell | 1,666,603 | 2420 | LSE | |
05:15:16 | 1067.0 | 72 | AT | 1067.0 | 1068.0 | Sell | 1,666,463 | 2419 | LSE | |
05:15:16 | 1067.0 | 291 | AT | 1067.0 | 1068.0 | Sell | 1,666,391 | 2418 | LSE | |
05:12:43 | 1067.5 | 1 | O | 1066.5 | 1068.0 | Buy | 1,666,100 | 2417 | LSE | |
05:12:23 | 1066.61 | 776 | O | 1066.5 | 1067.5 | Sell | 1,666,099 | 2416 | LSE | |
05:11:19 | 1067.0 | 91 | AT | 1066.5 | 1067.0 | Buy | 1,665,323 | 2415 | LSE | |
05:11:19 | 1067.0 | 160 | AT | 1066.5 | 1067.0 | Buy | 1,665,232 | 2414 | LSE | |
05:11:17 | 1066.5 | 71 | AT | 1065.5 | 1066.5 | Buy | 1,665,072 | 2413 | LSE | |
05:11:17 | 1066.5 | 68 | AT | 1065.5 | 1066.5 | Buy | 1,665,001 | 2412 | LSE | |
05:11:17 | 1066.5 | 167 | AT | 1065.5 | 1066.5 | Buy | 1,664,933 | 2411 | LSE | |
05:11:17 | 1066.5 | 117 | AT | 1065.5 | 1066.5 | Buy | 1,664,766 | 2410 | LSE | |
05:11:17 | 1066.5 | 240 | AT | 1065.5 | 1066.5 | Buy | 1,664,649 | 2409 | LSE | |
05:10:49 | 1066.181 | 991 | O | 1065.5 | 1067.0 | Sell | 1,664,409 | 2408 | LSE | |
05:10:43 | 1066.5 | 357 | AT | 1066.0 | 1066.5 | Buy | 1,663,418 | 2407 | LSE | |
05:10:43 | 1066.0 | 357 | AT | 1066.0 | 1067.0 | Sell | 1,663,061 | 2406 | LSE | |
05:10:43 | 1066.5 | 172 | AT | 1065.5 | 1066.5 | Buy | 1,662,704 | 2405 | LSE | |
05:10:43 | 1066.5 | 311 | AT | 1065.5 | 1066.5 | Buy | 1,662,532 | 2404 | LSE | |
05:10:43 | 1066.5 | 52 | AT | 1065.5 | 1066.5 | Buy | 1,662,221 | 2403 | LSE | |
05:10:43 | 1066.5 | 425 | AT | 1065.5 | 1066.5 | Buy | 1,662,169 | 2402 | LSE | |
05:10:43 | 1066.5 | 5 | AT | 1065.0 | 1066.5 | Buy | 1,661,744 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.