ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.23
      -0.81%
      US Tech 100
      18,193.99
      -1.95%
      Dow Jones
      40,599.71
      0.15%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,821.69
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:26-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:21 1008.0 95 AT 1007.5 1008.0 Buy
      		644,503 801 LSE
      03:26:21 1008.0 95 AT 1008.0 1009.5 Sell
      		644,408 800 LSE
      03:26:21 1008.0 82 AT 1008.0 1009.5 Sell
      		644,313 799 LSE
      03:26:21 1008.0 14 AT 1008.0 1009.5 Sell
      		644,231 798 LSE
      03:26:21 1008.0 95 AT 1008.0 1009.5 Sell
      		644,217 797 LSE
      03:26:21 1008.0 364 AT 1008.0 1009.5 Sell
      		644,122 796 LSE
      03:26:21 1008.5 158 AT 1007.5 1008.5 Buy
      		643,758 795 LSE
      03:26:21 1008.5 364 AT 1008.5 1009.0 Sell
      		643,600 794 LSE
      03:26:21 1008.5 71 AT 1007.0 1008.5 Buy
      		643,236 793 LSE
      03:26:21 1008.5 1880 AT 1007.0 1008.5 Buy
      		643,165 792 LSE
      03:26:21 1008.0 500 AT 1008.0 1008.5 Sell
      		641,285 791 LSE
      03:26:14 1007.975 20 O 1007.0 1008.5 Buy
      		640,785 790 LSE
      03:26:03 1008.5 2 O 1007.0 1008.5 Buy
      		640,765 789 LSE
      03:26:03 1007.975 200 O 1007.0 1008.5 Buy
      		640,763 788 LSE
      03:26:01 1008.323 2000 O 1007.0 1008.5 Buy
      		640,563 787 LSE
      03:25:53 1007.0 51 AT 1005.5 1007.0 Buy
      		638,563 786 LSE
      03:25:53 1007.0 1452 AT 1005.5 1007.0 Buy
      		638,512 785 LSE
      03:25:45 1006.5 80 AT 1005.0 1006.5 Buy
      		637,060 784 LSE
      03:25:45 1006.5 205 AT 1005.0 1006.5 Buy
      		636,980 783 LSE
      03:25:39 1007.0 545 AT 1006.0 1007.0 Buy
      		636,775 782 LSE
      03:25:39 1007.0 407 AT 1006.0 1007.0 Buy
      		636,230 781 LSE
      03:25:34 1007.0 364 AT 1007.0 1008.0 Sell
      		635,823 780 LSE
      03:25:34 1007.0 37 AT 1007.0 1008.0 Sell
      		635,459 779 LSE
      03:25:34 1007.5 315 AT 1007.0 1007.5 Buy
      		635,422 778 LSE
      03:25:34 1007.5 168 AT 1007.0 1007.5 Buy
      		635,107 777 LSE
      03:25:34 1007.0 167 AT 1006.0 1007.0 Buy
      		634,939 776 LSE
      03:25:34 1006.5 364 AT 1006.5 1007.0 Sell
      		634,772 775 LSE
      03:25:34 1006.5 65 AT 1006.5 1007.5 Sell
      		634,408 774 LSE
      03:25:34 1007.0 65 AT 1007.0 1008.0 Sell
      		634,343 773 LSE
      03:25:29 1008.0 545 AT 1006.0 1008.0 Buy
      		634,278 772 LSE
      03:25:26 1007.5 1032 AT 1006.5 1007.5 Buy
      		633,733 771 LSE
      03:25:24 1008.5 132 AT 1007.5 1008.5 Buy
      		632,701 770 LSE
      03:25:24 1008.0 123 AT 1007.0 1008.0 Buy
      		632,569 769 LSE
      03:25:24 1008.0 285 AT 1007.0 1008.0 Buy
      		632,446 768 LSE
      03:25:24 1007.5 46 AT 1006.0 1007.5 Buy
      		632,161 767 LSE
      03:25:24 1007.5 310 AT 1007.5 1009.0 Sell
      		632,115 766 LSE
      03:25:24 1007.5 471 AT 1007.5 1009.0 Sell
      		631,805 765 LSE
      03:25:23 1008.5 340 AT 1008.5 1010.5 Sell
      		631,334 764 LSE
      03:25:23 1008.0 262 AT 1008.0 1011.5 Sell
      		630,994 763 LSE
      03:25:23 1008.0 255 AT 1008.0 1011.5 Sell
      		630,732 762 LSE
      03:25:23 1008.0 364 AT 1008.0 1011.5 Sell
      		630,477 761 LSE
      03:25:23 1008.0 302 AT 1008.0 1011.5 Sell
      		630,113 760 LSE
      03:25:23 1008.5 262 AT 1008.5 1011.5 Sell
      		629,811 759 LSE
      03:25:23 1008.5 280 AT 1008.5 1011.5 Sell
      		629,549 758 LSE
      03:25:23 1008.5 364 AT 1008.5 1011.5 Sell
      		629,269 757 LSE
      03:25:23 1009.0 270 AT 1009.0 1011.5 Sell
      		628,905 756 LSE
      03:25:23 1009.0 308 AT 1009.0 1011.5 Sell
      		628,635 755 LSE
      03:25:23 1009.0 390 AT 1009.0 1011.5 Sell
      		628,327 754 LSE
      03:25:23 1009.0 364 AT 1009.0 1011.5 Sell
      		627,937 753 LSE
      03:25:23 1009.5 306 AT 1009.5 1011.5 Sell
      		627,573 752 LSE
      03:25:23 1009.5 364 AT 1009.5 1011.5 Sell
      		627,267 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      SRC
      Sigmaroc
      Delayed Upgrade Clock