ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.96
      -0.85%
      US Tech 100
      18,188.40
      -1.98%
      Dow Jones
      40,575.43
      0.09%
      Brent Oil
      78.235
      -1.15%
      Bitcoin
      65,899.03
      -1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:37 1007.5 5 AT 1004.5 1007.5 Buy
      		380,097 251 LSE
      03:06:37 1007.5 99 AT 1004.5 1007.5 Buy
      		380,092 250 LSE
      03:06:37 1007.5 2 AT 1004.5 1007.5 Buy
      		379,993 249 LSE
      03:06:34 1007.5 22 O 1003.0 1007.5 Buy
      		379,991 248 LSE
      03:06:34 1006.0 220 AT 1006.0 1008.0 Sell
      		379,969 247 LSE
      03:06:33 1008.0 60 O 1006.0 1008.0 Buy
      		379,749 246 LSE
      03:06:33 1008.0 1 O 1006.0 1008.0 Buy
      		379,689 245 LSE
      03:06:33 1006.0 360 AT 1006.0 1008.0 Sell
      		379,688 244 LSE
      03:06:29 1006.0 140 AT 1006.0 1008.5 Sell
      		379,328 243 LSE
      03:06:28 1008.5 72 AT 1006.0 1008.5 Buy
      		379,188 242 LSE
      03:06:28 1007.0 6 AT 1007.0 1008.5 Sell
      		379,116 241 LSE
      03:06:20 1009.994 5 O 1007.0 1009.5 Buy
      		379,110 240 LSE
      03:06:04 1007.0 166 AT 1007.0 1010.5 Sell
      		379,105 239 LSE
      03:05:57 1010.5 1 O 1007.0 1010.5 Buy
      		378,939 238 LSE
      03:05:43 1009.5 15 O 1007.0 1009.5 Buy
      		378,938 237 LSE
      03:05:43 1009.5 1 O 1006.5 1009.5 Buy
      		378,923 236 LSE
      03:05:43 1005.0 48 AT 1005.0 1010.0 Sell
      		378,922 235 LSE
      03:05:43 1005.5 127 AT 1005.5 1010.0 Sell
      		378,874 234 LSE
      03:05:43 1006.0 135 AT 1006.0 1010.0 Sell
      		378,747 233 LSE
      03:05:43 1006.5 390 AT 1006.5 1010.0 Sell
      		378,612 232 LSE
      03:05:42 1007.0 204 AT 1007.0 1010.0 Sell
      		378,222 231 LSE
      03:05:42 1007.0 82 AT 1007.0 1010.0 Sell
      		378,018 230 LSE
      03:05:42 1007.0 228 AT 1007.0 1010.5 Sell
      		377,936 229 LSE
      03:05:42 1007.0 119 AT 1007.0 1010.5 Sell
      		377,708 228 LSE
      03:05:38 1010.0 214 AT 1010.0 1012.5 Sell
      		377,589 227 LSE
      03:05:38 1010.0 3000 AT 1010.0 1012.5 Sell
      		377,375 226 LSE
      03:05:38 1010.0 3500 AT 1010.0 1012.5 Sell
      		374,375 225 LSE
      03:05:38 1010.0 3500 AT 1010.0 1012.5 Sell
      		370,875 224 LSE
      03:05:38 1010.5 116 AT 1010.5 1013.0 Sell
      		367,375 223 LSE
      03:05:38 1010.5 308 AT 1010.5 1013.0 Sell
      		367,259 222 LSE
      03:05:32 1013.5 500 O 1010.5 1014.5 Buy
      		366,951 221 LSE
      03:05:32 1010.5 282 AT 1010.5 1014.5 Sell
      		366,451 220 LSE
      03:05:32 1013.0 536 AT 1010.5 1013.0 Buy
      		366,169 219 LSE
      03:05:32 1011.0 73 AT 1011.0 1014.5 Sell
      		365,633 218 LSE
      03:05:32 1013.5 1432 AT 1011.0 1013.5 Buy
      		365,560 217 LSE
      03:05:32 1011.5 127 AT 1011.5 1013.5 Sell
      		364,128 216 LSE
      03:05:32 1011.5 390 AT 1011.5 1013.5 Sell
      		364,001 215 LSE
      03:05:32 1013.5 2990 AT 1011.0 1013.5 Buy
      		363,611 214 LSE
      03:05:32 1013.5 151 AT 1011.0 1013.5 Buy
      		360,621 213 LSE
      03:05:32 1013.5 3 AT 1011.0 1013.5 Buy
      		360,470 212 LSE
      03:05:32 1013.5 894 AT 1011.0 1013.5 Buy
      		360,467 211 LSE
      03:05:31 1011.0 427 AT 1011.0 1013.5 Sell
      		359,573 210 LSE
      03:05:22 1013.4 851 O 1010.0 1014.0 Buy
      		359,146 209 LSE
      03:05:22 1012.0 117 AT 1012.0 1014.5 Sell
      		358,295 208 LSE
      03:05:22 1012.0 310 AT 1012.0 1014.5 Sell
      		358,178 207 LSE
      03:05:16 1012.5 60 AT 1012.5 1016.0 Sell
      		357,868 206 LSE
      03:05:16 1012.5 290 AT 1012.5 1016.0 Sell
      		357,808 205 LSE
      03:05:15 1013.0 137 AT 1013.0 1016.5 Sell
      		357,518 204 LSE
      03:05:15 1013.0 290 AT 1013.0 1016.5 Sell
      		357,381 203 LSE
      03:05:08 1016.0 188 AT 1016.0 1018.0 Sell
      		357,091 202 LSE
      03:05:08 1016.0 73 AT 1016.0 1018.0 Sell
      		356,903 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1WZZ9
      NLBNPIT1WZZ9 20240920 60
      AQSE
      EMBE.GB
      iShares JP Morgan USD EM...
      BIT
      P91780
      BNP Paribas
      BIT
      EMOM
      BNP PARIBAS EASY EQUITY ...
      Delayed Upgrade Clock