ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.24
      -0.85%
      US Tech 100
      18,171.00
      -2.07%
      Dow Jones
      40,573.39
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,964.98
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:33-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:29 1018.5 128 AT 1018.0 1018.5 Buy
      		915,267 951 LSE
      03:33:29 1018.5 26 AT 1018.0 1018.5 Buy
      		915,139 950 LSE
      03:33:29 1018.5 168 AT 1018.5 1019.0 Sell
      		915,113 949 LSE
      03:33:29 1019.5 1 O 1018.5 1019.5 Buy
      		914,945 948 LSE
      03:33:29 1018.5 303 AT 1018.5 1020.5 Sell
      		914,944 947 LSE
      03:33:29 1018.5 390 AT 1018.5 1020.5 Sell
      		914,641 946 LSE
      03:33:29 1019.0 324 AT 1019.0 1021.0 Sell
      		914,251 945 LSE
      03:33:29 1019.5 390 AT 1018.0 1019.5 Buy
      		913,927 944 LSE
      03:33:23 1018.5 364 AT 1018.5 1019.5 Sell
      		913,537 943 LSE
      03:33:23 1019.0 256 AT 1018.0 1019.0 Buy
      		913,173 942 LSE
      03:33:23 1018.5 763 AT 1017.0 1018.5 Buy
      		912,917 941 LSE
      03:33:23 1018.0 311 AT 1016.0 1018.0 Buy
      		912,154 940 LSE
      03:33:21 1018.0 1 O 1016.0 1018.0 Buy
      		911,843 939 LSE
      03:33:18 1018.0 328 O 1016.0 1018.0 Buy
      		911,842 938 LSE
      03:33:08 1017.0 6 AT 1016.0 1017.0 Buy
      		911,514 937 LSE
      03:33:08 1017.0 119 AT 1016.0 1017.0 Buy
      		911,508 936 LSE
      03:33:08 1017.0 8 AT 1016.0 1017.0 Buy
      		911,389 935 LSE
      03:33:08 1017.0 280 AT 1016.0 1017.0 Buy
      		911,381 934 LSE
      03:33:08 1016.0 127 AT 1016.0 1017.0 Sell
      		911,101 933 LSE
      03:33:08 1017.0 360 AT 1015.0 1017.0 Buy
      		910,974 932 LSE
      03:33:08 1016.0 158 AT 1014.5 1016.0 Buy
      		910,614 931 LSE
      03:33:08 1016.5 503 AT 1014.5 1016.5 Buy
      		910,456 930 LSE
      03:33:08 1015.5 158 AT 1014.5 1015.5 Buy
      		909,953 929 LSE
      03:33:08 1016.0 266 AT 1013.5 1016.0 Buy
      		909,795 928 LSE
      03:33:08 1016.0 298 AT 1013.5 1016.0 Buy
      		909,529 927 LSE
      03:33:08 1016.0 311 AT 1013.5 1016.0 Buy
      		909,231 926 LSE
      03:33:08 1016.0 364 AT 1013.5 1016.0 Buy
      		908,920 925 LSE
      03:33:08 1015.5 311 AT 1013.5 1015.5 Buy
      		908,556 924 LSE
      03:33:08 1015.5 364 AT 1013.5 1015.5 Buy
      		908,245 923 LSE
      03:33:08 1015.5 370 AT 1013.5 1015.5 Buy
      		907,881 922 LSE
      03:33:08 1015.5 302 AT 1013.5 1015.5 Buy
      		907,511 921 LSE
      03:32:37 1015.975 292 O 1013.5 1014.5 Buy
      		907,209 920 LSE
      03:32:37 1015.475 500 O 1013.5 1014.5 Buy
      		906,917 919 LSE
      03:32:36 1014.5 115 O 1013.0 1014.5 Buy
      		906,417 918 LSE
      03:32:36 1014.0 95 AT 1014.0 1015.0 Sell
      		906,302 917 LSE
      03:32:32 1014.5 95 AT 1014.5 1016.0 Sell
      		906,207 916 LSE
      03:32:32 1014.5 311 AT 1014.5 1016.0 Sell
      		906,112 915 LSE
      03:32:32 1014.5 390 AT 1014.5 1016.0 Sell
      		905,801 914 LSE
      03:32:32 1015.5 1362 O 1014.5 1016.0 Buy
      		905,411 913 LSE
      03:32:02 1016.0 25 AT 1016.0 1016.5 Sell
      		904,049 912 LSE
      03:32:01 1016.0 71 AT 1014.5 1016.0 Buy
      		904,024 911 LSE
      03:32:00 1016.72 983 O 1014.5 1016.0 Buy
      		903,953 910 LSE
      03:31:52 1015.0 71 AT 1013.5 1015.0 Buy
      		902,970 909 LSE
      03:31:52 1015.0 355 AT 1013.5 1015.0 Buy
      		902,899 908 LSE
      03:31:52 1014.5 364 AT 1013.0 1014.5 Buy
      		902,544 907 LSE
      03:31:33 1014.3 100 O 1013.0 1015.0 Buy
      		902,180 906 LSE
      03:31:24 1014.5 1 AT 1014.5 1015.5 Sell
      		902,080 905 LSE
      03:31:23 1013.5 91044 O 1012.5 1014.5
      		902,079 904 LSE
      03:31:09 1014.5 3 O 1013.0 1014.5 Buy
      		811,035 903 LSE
      03:31:03 1014.0 56 AT 1013.0 1014.0 Buy
      		811,032 902 LSE
      03:31:03 1014.0 308 AT 1013.0 1014.0 Buy
      		810,976 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      TUGB
      Tab Eur Ultrsht
      BIT
      UBM
      Ulisse Biomed
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock