![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:21:21 | 1010.0 | 810 | AT | 1010.0 | 1010.5 | Sell | 558,289 | 601 | LSE | |
03:21:21 | 1010.0 | 872 | AT | 1010.0 | 1011.0 | Sell | 557,479 | 600 | LSE | |
03:21:21 | 1010.0 | 800 | AT | 1010.0 | 1011.5 | Sell | 556,607 | 599 | LSE | |
03:21:21 | 1011.0 | 166 | AT | 1010.0 | 1011.0 | Buy | 555,807 | 598 | LSE | |
03:21:18 | 1012.125 | 250 | O | 1009.0 | 1011.5 | Buy | 555,641 | 597 | LSE | |
03:20:53 | 1012.5 | 251 | AT | 1010.5 | 1012.5 | Buy | 555,391 | 596 | LSE | |
03:20:53 | 1012.5 | 321 | AT | 1010.5 | 1012.5 | Buy | 555,140 | 595 | LSE | |
03:20:51 | 1010.5 | 165 | AT | 1009.5 | 1010.5 | Buy | 554,819 | 594 | LSE | |
03:20:51 | 1010.5 | 343 | AT | 1009.0 | 1010.5 | Buy | 554,654 | 593 | LSE | |
03:20:51 | 1010.5 | 65 | AT | 1009.0 | 1010.5 | Buy | 554,311 | 592 | LSE | |
03:20:50 | 1009.0 | 660 | O | 1009.0 | 1010.5 | Sell | 554,246 | 591 | LSE | |
03:20:49 | 1009.5 | 170 | AT | 1009.5 | 1010.5 | Sell | 553,586 | 590 | LSE | |
03:20:49 | 1009.5 | 364 | AT | 1009.5 | 1010.5 | Sell | 553,416 | 589 | LSE | |
03:20:49 | 1010.0 | 49 | AT | 1009.0 | 1010.0 | Buy | 553,052 | 588 | LSE | |
03:20:49 | 1010.0 | 1211 | AT | 1009.0 | 1010.0 | Buy | 553,003 | 587 | LSE | |
03:20:49 | 1009.5 | 173 | AT | 1007.5 | 1009.5 | Buy | 551,792 | 586 | LSE | |
03:20:49 | 1009.5 | 300 | AT | 1007.5 | 1009.5 | Buy | 551,619 | 585 | LSE | |
03:20:49 | 1009.0 | 173 | AT | 1007.0 | 1009.0 | Buy | 551,319 | 584 | LSE | |
03:20:49 | 1009.0 | 280 | AT | 1007.0 | 1009.0 | Buy | 551,146 | 583 | LSE | |
03:20:49 | 1009.0 | 364 | AT | 1007.0 | 1009.0 | Buy | 550,866 | 582 | LSE | |
03:20:40 | 1007.5 | 11 | AT | 1006.0 | 1007.5 | Buy | 550,502 | 581 | LSE | |
03:20:38 | 1007.0 | 777 | AT | 1005.0 | 1007.0 | Buy | 550,491 | 580 | LSE | |
03:20:38 | 1006.5 | 330 | AT | 1004.5 | 1006.5 | Buy | 549,714 | 579 | LSE | |
03:20:38 | 1006.5 | 315 | AT | 1004.5 | 1006.5 | Buy | 549,384 | 578 | LSE | |
03:20:38 | 1004.5 | 281 | AT | 1004.5 | 1007.0 | Sell | 549,069 | 577 | LSE | |
03:20:38 | 1004.5 | 1 | AT | 1004.5 | 1007.0 | Sell | 548,788 | 576 | LSE | |
03:20:37 | 1007.5 | 2 | O | 1005.0 | 1007.5 | Buy | 548,787 | 575 | LSE | |
03:20:37 | 1006.0 | 133 | AT | 1006.0 | 1009.5 | Sell | 548,785 | 574 | LSE | |
03:20:37 | 1006.0 | 364 | AT | 1006.0 | 1009.5 | Sell | 548,652 | 573 | LSE | |
03:20:37 | 1007.5 | 364 | AT | 1007.5 | 1010.5 | Sell | 548,288 | 572 | LSE | |
03:20:37 | 1008.5 | 318 | AT | 1007.0 | 1008.5 | Buy | 547,924 | 571 | LSE | |
03:20:37 | 1008.0 | 390 | AT | 1006.0 | 1008.0 | Buy | 547,606 | 570 | LSE | |
03:20:37 | 1006.0 | 327 | AT | 1006.0 | 1010.0 | Sell | 547,216 | 569 | LSE | |
03:20:37 | 1006.0 | 270 | AT | 1006.0 | 1010.0 | Sell | 546,889 | 568 | LSE | |
03:20:37 | 1006.0 | 500 | AT | 1006.0 | 1010.0 | Sell | 546,619 | 567 | LSE | |
03:20:37 | 1006.5 | 283 | AT | 1006.5 | 1010.0 | Sell | 546,119 | 566 | LSE | |
03:20:37 | 1006.5 | 364 | AT | 1006.5 | 1010.0 | Sell | 545,836 | 565 | LSE | |
03:20:37 | 1006.5 | 255 | AT | 1006.5 | 1010.0 | Sell | 545,472 | 564 | LSE | |
03:20:37 | 1007.0 | 364 | AT | 1007.0 | 1010.0 | Sell | 545,217 | 563 | LSE | |
03:20:37 | 1008.5 | 363 | AT | 1006.5 | 1008.5 | Buy | 544,853 | 562 | LSE | |
03:20:35 | 1008.5 | 78 | O | 1006.5 | 1008.5 | Buy | 544,490 | 561 | LSE | |
03:20:13 | 1006.903 | 190 | O | 1006.0 | 1008.5 | Sell | 544,412 | 560 | LSE | |
03:19:52 | 1006.0 | 330 | AT | 1004.5 | 1006.0 | Buy | 544,222 | 559 | LSE | |
03:19:21 | 1002.65 | 249 | O | 1004.0 | 1006.0 | Sell | 543,892 | 558 | LSE | |
03:19:20 | 1002.65 | 200 | O | 1004.0 | 1006.0 | Sell | 543,643 | 557 | LSE | |
03:19:18 | 1003.0 | 1 | O | 1004.0 | 1007.0 | Sell | 543,443 | 556 | LSE | |
03:19:18 | 1004.5 | 340 | AT | 1002.5 | 1004.5 | Buy | 543,442 | 555 | LSE | |
03:19:18 | 1004.5 | 326 | AT | 1002.5 | 1004.5 | Buy | 543,102 | 554 | LSE | |
03:19:18 | 1003.0 | 96 | AT | 1002.0 | 1003.0 | Buy | 542,776 | 553 | LSE | |
03:19:18 | 1003.0 | 11 | AT | 1002.0 | 1003.0 | Buy | 542,680 | 552 | LSE | |
03:19:01 | 1003.0 | 1 | O | 1001.0 | 1003.0 | Buy | 542,669 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.