ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.93
      -0.83%
      US Tech 100
      18,170.80
      -2.08%
      Dow Jones
      40,583.16
      0.11%
      Brent Oil
      78.285
      -1.09%
      Bitcoin
      66,005.20
      -1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:42 1044.0 449 AT 1044.0 1049.5 Sell
      		118,664 51 LSE
      03:01:28 1046.5 167 AT 1046.5 1052.5 Sell
      		118,215 50 LSE
      03:01:28 1046.5 71 AT 1046.5 1052.5 Sell
      		118,048 49 LSE
      03:01:27 1052.5 361 AT 1046.5 1052.5 Buy
      		117,977 48 LSE
      03:01:26 1052.0 70 AT 1047.5 1052.0 Buy
      		117,616 47 LSE
      03:01:26 1052.0 318 AT 1047.0 1052.0 Buy
      		117,546 46 LSE
      03:01:26 1052.0 140 AT 1047.0 1052.0 Buy
      		117,228 45 LSE
      03:01:26 1052.0 480 AT 1047.0 1052.0 Buy
      		117,088 44 LSE
      03:01:26 1052.0 1169 AT 1047.0 1052.0 Buy
      		116,608 43 LSE
      03:01:26 1051.5 480 AT 1047.0 1051.5 Buy
      		115,439 42 LSE
      03:01:22 1049.586 94 O 1046.5 1052.5 Buy
      		114,959 41 LSE
      03:01:22 1051.5 480 AT 1046.5 1051.5 Buy
      		114,865 40 LSE
      03:01:22 1051.5 73 AT 1046.5 1051.5 Buy
      		114,385 39 LSE
      03:01:05 1052.0 173 AT 1047.0 1052.0 Buy
      		114,312 38 LSE
      03:01:05 1052.0 10 AT 1047.0 1052.0 Buy
      		114,139 37 LSE
      03:00:59 1050.5 841 AT 1046.5 1050.5 Buy
      		114,129 36 LSE
      03:00:59 1050.5 10 AT 1046.5 1050.5 Buy
      		113,288 35 LSE
      03:00:59 1050.0 326 AT 1046.5 1050.0 Buy
      		113,278 34 LSE
      03:00:50 1057.5 277 AT 1057.5 1064.0 Sell
      		112,952 33 LSE
      03:00:50 1059.0 272 AT 1058.5 1059.0 Buy
      		112,675 32 LSE
      03:00:50 1059.0 306 AT 1059.0 1066.0 Sell
      		112,403 31 LSE
      03:00:50 1060.0 169 AT 1060.0 1066.0 Sell
      		112,097 30 LSE
      03:00:50 1060.0 528 AT 1060.0 1066.0 Sell
      		111,928 29 LSE
      03:00:37 1041.0 3 O 1060.0 1067.5 Sell
      		111,400 28 LSE
      03:00:36 1076.5 3 O 1060.0 1067.5 Buy
      		111,397 27 LSE
      03:00:36 1076.5 1 O 1060.0 1067.5 Buy
      		111,394 26 LSE
      03:00:35 1076.5 11 O 1060.0 1067.5 Buy
      		111,393 25 LSE
      03:00:35 1041.0 1 O 1060.0 1067.5 Sell
      		111,382 24 LSE
      03:00:34 1066.5 646 AT 1060.0 1066.5 Buy
      		111,381 23 LSE
      03:00:34 1066.5 193 AT 1060.0 1066.5 Buy
      		110,735 22 LSE
      03:00:34 1076.5 2 O 1060.5 1067.0 Buy
      		110,542 21 LSE
      03:00:33 1060.5 317 AT 1060.5 1070.0 Sell
      		110,540 20 LSE
      03:00:32 1061.5 84 AT 1061.5 1070.5 Sell
      		110,223 19 LSE
      03:00:32 1061.5 269 AT 1061.5 1070.5 Sell
      		110,139 18 LSE
      03:00:32 1061.5 8 AT 1061.5 1070.5 Sell
      		109,870 17 LSE
      03:00:32 1064.5 460 AT 1060.0 1064.5 Buy
      		109,862 16 LSE
      03:00:32 1062.5 460 AT 1057.5 1062.5 Buy
      		109,402 15 LSE
      03:00:32 1062.5 646 AT 1057.5 1062.5 Buy
      		108,942 14 LSE
      03:00:32 1062.5 270 AT 1057.5 1062.5 Buy
      		108,296 13 LSE
      03:00:32 1060.5 229 AT 1055.5 1060.5 Buy
      		108,026 12 LSE
      03:00:32 1060.5 25 AT 1055.0 1060.5 Buy
      		107,797 11 LSE
      03:00:32 1061.0 646 AT 1055.0 1061.0 Buy
      		107,772 10 LSE
      03:00:32 1061.0 283 AT 1055.0 1061.0 Buy
      		107,126 9 LSE
      03:00:32 1060.5 292 AT 1055.0 1060.5 Buy
      		106,843 8 LSE
      03:00:32 1060.5 646 AT 1055.0 1060.5 Buy
      		106,551 7 LSE
      03:00:32 1060.5 288 AT 1055.0 1060.5 Buy
      		105,905 6 LSE
      03:00:32 1060.5 10 AT 1053.0 1060.5 Buy
      		105,617 5 LSE
      03:00:31 1048.356 272 O 1041.0 1081.0 Sell
      		105,607 4 LSE
      03:00:28 1047.841 892 O 1040.0 1081.0 Sell
      		105,335 3 LSE
      03:00:27 1081.0 8 AT 1039.5 1081.0 Buy
      		104,443 2 LSE
      03:00:21 1034.0 104435 UT 1089.0 1090.0
      		104,435 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock