Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:42:44 | 1072.5 | 350 | AT | 1072.0 | 1072.5 | Buy | 2,050,756 | 3401 | LSE | |
08:42:43 | 1072.0 | 82 | AT | 1071.0 | 1072.0 | Buy | 2,050,406 | 3400 | LSE | |
08:42:43 | 1072.0 | 276 | AT | 1071.0 | 1072.0 | Buy | 2,050,324 | 3399 | LSE | |
08:39:54 | 1071.0 | 226 | AT | 1070.5 | 1071.0 | Buy | 2,050,048 | 3398 | LSE | |
08:38:39 | 1070.0 | 231 | AT | 1069.0 | 1070.0 | Buy | 2,049,822 | 3397 | LSE | |
08:38:39 | 1070.0 | 20 | AT | 1069.0 | 1070.0 | Buy | 2,049,591 | 3396 | LSE | |
08:38:35 | 1070.5 | 76 | O | 1069.5 | 1070.5 | Buy | 2,049,571 | 3395 | LSE | |
08:38:34 | 1070.0 | 218 | AT | 1069.5 | 1070.0 | Buy | 2,049,495 | 3394 | LSE | |
08:38:29 | 1070.0 | 101 | AT | 1070.0 | 1070.5 | Sell | 2,049,277 | 3393 | LSE | |
08:38:04 | 1070.5 | 139 | AT | 1070.5 | 1071.0 | Sell | 2,049,176 | 3392 | LSE | |
08:38:04 | 1070.5 | 107 | AT | 1070.5 | 1071.0 | Sell | 2,049,037 | 3391 | LSE | |
08:37:43 | 1071.0 | 470 | AT | 1071.0 | 1071.5 | Sell | 2,048,930 | 3390 | LSE | |
08:37:43 | 1071.0 | 90 | AT | 1070.5 | 1071.0 | Buy | 2,048,460 | 3389 | LSE | |
08:37:43 | 1071.0 | 259 | AT | 1070.5 | 1071.0 | Buy | 2,048,370 | 3388 | LSE | |
08:37:43 | 1071.0 | 91 | AT | 1070.5 | 1071.0 | Buy | 2,048,111 | 3387 | LSE | |
08:37:43 | 1071.0 | 810 | AT | 1071.0 | 1071.5 | Sell | 2,048,020 | 3386 | LSE | |
08:37:43 | 1071.0 | 228 | AT | 1070.0 | 1071.0 | Buy | 2,047,210 | 3385 | LSE | |
08:37:43 | 1071.0 | 73 | AT | 1070.0 | 1071.0 | Buy | 2,046,982 | 3384 | LSE | |
08:37:43 | 1071.0 | 350 | AT | 1070.0 | 1071.0 | Buy | 2,046,909 | 3383 | LSE | |
08:37:43 | 1071.0 | 126 | AT | 1070.0 | 1071.0 | Buy | 2,046,559 | 3382 | LSE | |
08:37:15 | 1071.0 | 363 | AT | 1070.0 | 1071.0 | Buy | 2,046,433 | 3381 | LSE | |
08:37:15 | 1070.5 | 366 | AT | 1070.0 | 1070.5 | Buy | 2,046,070 | 3380 | LSE | |
08:37:15 | 1070.5 | 1 | AT | 1070.0 | 1070.5 | Buy | 2,045,704 | 3379 | LSE | |
08:37:15 | 1070.5 | 470 | AT | 1070.5 | 1071.0 | Sell | 2,045,703 | 3378 | LSE | |
08:37:15 | 1070.5 | 95 | AT | 1070.5 | 1071.0 | Sell | 2,045,233 | 3377 | LSE | |
08:37:15 | 1070.5 | 220 | AT | 1070.5 | 1071.0 | Sell | 2,045,138 | 3376 | LSE | |
08:37:15 | 1070.5 | 350 | AT | 1070.5 | 1071.0 | Sell | 2,044,918 | 3375 | LSE | |
08:37:15 | 1071.0 | 196 | AT | 1071.0 | 1071.5 | Sell | 2,044,568 | 3374 | LSE | |
08:37:15 | 1071.0 | 36 | AT | 1071.0 | 1071.5 | Sell | 2,044,372 | 3373 | LSE | |
08:37:15 | 1071.0 | 217 | AT | 1071.0 | 1071.5 | Sell | 2,044,336 | 3372 | LSE | |
08:37:15 | 1071.0 | 253 | AT | 1071.0 | 1071.5 | Sell | 2,044,119 | 3371 | LSE | |
08:37:15 | 1071.5 | 266 | AT | 1070.5 | 1071.5 | Buy | 2,043,866 | 3370 | LSE | |
08:37:15 | 1071.0 | 73 | AT | 1070.5 | 1071.0 | Buy | 2,043,600 | 3369 | LSE | |
08:37:15 | 1070.5 | 350 | AT | 1069.5 | 1070.5 | Buy | 2,043,527 | 3368 | LSE | |
08:37:15 | 1070.5 | 73 | AT | 1069.5 | 1070.5 | Buy | 2,043,177 | 3367 | LSE | |
08:37:15 | 1070.5 | 129 | AT | 1069.5 | 1070.5 | Buy | 2,043,104 | 3366 | LSE | |
08:37:15 | 1070.5 | 300 | AT | 1069.5 | 1070.5 | Buy | 2,042,975 | 3365 | LSE | |
08:37:15 | 1070.0 | 72 | AT | 1069.0 | 1070.0 | Buy | 2,042,675 | 3364 | LSE | |
08:37:01 | 1069.5 | 322 | AT | 1069.0 | 1069.5 | Buy | 2,042,603 | 3363 | LSE | |
08:37:01 | 1069.5 | 48 | AT | 1069.0 | 1069.5 | Buy | 2,042,281 | 3362 | LSE | |
08:37:01 | 1069.0 | 105 | AT | 1068.5 | 1069.0 | Buy | 2,042,233 | 3361 | LSE | |
08:37:01 | 1068.5 | 254 | AT | 1068.0 | 1068.5 | Buy | 2,042,128 | 3360 | LSE | |
08:37:01 | 1068.5 | 98 | AT | 1068.0 | 1068.5 | Buy | 2,041,874 | 3359 | LSE | |
08:37:01 | 1068.0 | 232 | AT | 1067.5 | 1068.0 | Buy | 2,041,776 | 3358 | LSE | |
08:36:21 | 1068.0 | 350 | AT | 1067.5 | 1068.0 | Buy | 2,041,544 | 3357 | LSE | |
08:36:21 | 1068.0 | 98 | AT | 1067.5 | 1068.0 | Buy | 2,041,194 | 3356 | LSE | |
08:36:21 | 1068.0 | 315 | AT | 1067.5 | 1068.0 | Buy | 2,041,096 | 3355 | LSE | |
08:26:47 | 1066.5 | 262 | AT | 1065.5 | 1066.5 | Buy | 2,040,781 | 3354 | LSE | |
08:24:37 | 1065.0 | 396 | AT | 1064.0 | 1065.0 | Buy | 2,040,519 | 3353 | LSE | |
08:24:37 | 1065.0 | 218 | AT | 1064.0 | 1065.0 | Buy | 2,040,123 | 3352 | LSE | |
08:24:37 | 1065.0 | 311 | AT | 1064.0 | 1065.0 | Buy | 2,039,905 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.