Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:01 | 1003.0 | 1 | O | 1001.0 | 1003.0 | Buy | 542,669 | 551 | LSE | |
03:19:01 | 1001.0 | 170 | AT | 1001.0 | 1003.0 | Sell | 542,668 | 550 | LSE | |
03:18:51 | 1002.0 | 280 | AT | 1002.0 | 1004.5 | Sell | 542,498 | 549 | LSE | |
03:18:51 | 1002.0 | 122 | AT | 1002.0 | 1004.5 | Sell | 542,218 | 548 | LSE | |
03:18:42 | 1004.0 | 443 | AT | 1002.0 | 1004.0 | Buy | 542,096 | 547 | LSE | |
03:18:42 | 1003.5 | 390 | AT | 1001.5 | 1003.5 | Buy | 541,653 | 546 | LSE | |
03:18:30 | 1003.454 | 1000 | O | 1002.5 | 1005.0 | Sell | 541,263 | 545 | LSE | |
03:18:25 | 1002.947 | 1300 | O | 1002.5 | 1005.5 | Sell | 540,263 | 544 | LSE | |
03:18:10 | 1000.0 | 17202 | O | 1001.0 | 1003.0 | Sell | 538,963 | 543 | LSE | |
03:18:09 | 1002.633 | 100 | O | 1001.0 | 1004.0 | Buy | 521,761 | 542 | LSE | |
03:17:58 | 1001.012 | 1 | O | 1001.0 | 1004.0 | Sell | 521,661 | 541 | LSE | |
03:17:52 | 999.3 | 200 | O | 1001.0 | 1003.5 | Sell | 521,660 | 540 | LSE | |
03:17:52 | 1001.5 | 335 | AT | 1000.0 | 1001.5 | Buy | 521,460 | 539 | LSE | |
03:17:52 | 1001.5 | 114 | AT | 1000.0 | 1001.5 | Buy | 521,125 | 538 | LSE | |
03:17:51 | 1000.0 | 60 | O | 997.6 | 1000.0 | Buy | 521,011 | 537 | LSE | |
03:17:51 | 1000.0 | 14 | O | 997.6 | 1000.0 | Buy | 520,951 | 536 | LSE | |
03:17:51 | 998.2 | 350 | AT | 998.2 | 1000.5 | Sell | 520,937 | 535 | LSE | |
03:17:50 | 998.6 | 263 | AT | 998.6 | 1001.0 | Sell | 520,587 | 534 | LSE | |
03:17:50 | 998.6 | 380 | AT | 998.6 | 1001.0 | Sell | 520,324 | 533 | LSE | |
03:17:50 | 1000.0 | 402 | AT | 1000.0 | 1001.5 | Sell | 519,944 | 532 | LSE | |
03:17:49 | 1000.0 | 350 | AT | 1000.0 | 1002.5 | Sell | 519,542 | 531 | LSE | |
03:17:47 | 999.6 | 390 | AT | 999.6 | 1001.0 | Sell | 519,192 | 530 | LSE | |
03:17:47 | 999.8 | 402 | AT | 998.0 | 999.8 | Buy | 518,802 | 529 | LSE | |
03:17:47 | 1000.0 | 340 | AT | 1000.0 | 1002.0 | Sell | 518,400 | 528 | LSE | |
03:17:47 | 1000.0 | 340 | AT | 998.8 | 1000.0 | Buy | 518,060 | 527 | LSE | |
03:17:47 | 1000.0 | 1 | AT | 1000.0 | 1002.0 | Sell | 517,720 | 526 | LSE | |
03:17:47 | 1000.0 | 1730 | AT | 1000.0 | 1002.0 | Sell | 517,719 | 525 | LSE | |
03:17:47 | 1000.0 | 3800 | AT | 1000.0 | 1002.5 | Sell | 515,989 | 524 | LSE | |
03:17:32 | 1002.275 | 396 | O | 1000.0 | 1003.5 | Buy | 512,189 | 523 | LSE | |
03:17:30 | 1003.5 | 15 | O | 1000.0 | 1003.5 | Buy | 511,793 | 522 | LSE | |
03:17:26 | 1002.775 | 398 | O | 1000.5 | 1004.0 | Buy | 511,778 | 521 | LSE | |
03:16:43 | 1003.5 | 295 | AT | 1003.5 | 1006.0 | Sell | 511,380 | 520 | LSE | |
03:16:43 | 1003.5 | 311 | AT | 1003.5 | 1006.0 | Sell | 511,085 | 519 | LSE | |
03:16:43 | 1004.0 | 254 | AT | 1004.0 | 1006.0 | Sell | 510,774 | 518 | LSE | |
03:16:43 | 1004.0 | 311 | AT | 1004.0 | 1006.0 | Sell | 510,520 | 517 | LSE | |
03:16:43 | 1004.0 | 285 | AT | 1004.0 | 1006.0 | Sell | 510,209 | 516 | LSE | |
03:16:43 | 1004.5 | 134 | AT | 1004.5 | 1006.5 | Sell | 509,924 | 515 | LSE | |
03:16:43 | 1004.5 | 276 | AT | 1004.5 | 1006.5 | Sell | 509,790 | 514 | LSE | |
03:16:43 | 1004.5 | 280 | AT | 1004.5 | 1006.5 | Sell | 509,514 | 513 | LSE | |
03:16:43 | 1005.0 | 274 | AT | 1005.0 | 1006.5 | Sell | 509,234 | 512 | LSE | |
03:16:43 | 1006.5 | 19 | AT | 1004.0 | 1006.5 | Buy | 508,960 | 511 | LSE | |
03:16:43 | 1006.5 | 296 | AT | 1004.0 | 1006.5 | Buy | 508,941 | 510 | LSE | |
03:16:43 | 1006.5 | 340 | AT | 1004.0 | 1006.5 | Buy | 508,645 | 509 | LSE | |
03:15:54 | 1004.5 | 402 | AT | 1002.5 | 1004.5 | Buy | 508,305 | 508 | LSE | |
03:15:54 | 1004.5 | 312 | AT | 1002.5 | 1004.5 | Buy | 507,903 | 507 | LSE | |
03:15:50 | 1002.0 | 312 | AT | 1002.0 | 1005.5 | Sell | 507,591 | 506 | LSE | |
03:15:33 | 1004.0 | 2 | AT | 1004.0 | 1005.0 | Sell | 507,279 | 505 | LSE | |
03:15:33 | 1004.0 | 298 | AT | 1004.0 | 1006.5 | Sell | 507,277 | 504 | LSE | |
03:15:33 | 1004.0 | 402 | AT | 1004.0 | 1006.5 | Sell | 506,979 | 503 | LSE | |
03:15:33 | 1004.0 | 138 | AT | 1004.0 | 1006.5 | Sell | 506,577 | 502 | LSE | |
03:15:29 | 1004.0 | 312 | AT | 1004.0 | 1006.5 | Sell | 506,439 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.