ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.46
      -0.57%
      US Tech 100
      18,280.80
      -1.48%
      Dow Jones
      40,682.64
      0.35%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      65,647.28
      -1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:26-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:27 1071.5 390 AT 1071.5 1072.0 Sell
      		2,220,630 4101 LSE
      10:26:05 1071.5 111 AT 1071.5 1072.5 Sell
      		2,220,240 4100 LSE
      10:26:05 1071.5 170 AT 1071.5 1072.5 Sell
      		2,220,129 4099 LSE
      10:26:05 1071.5 108 AT 1071.5 1072.5 Sell
      		2,219,959 4098 LSE
      10:26:05 1071.5 576 AT 1071.5 1072.5 Sell
      		2,219,851 4097 LSE
      10:24:52 1072.0 350 AT 1071.5 1072.0 Buy
      		2,219,275 4096 LSE
      10:24:52 1072.0 105 AT 1071.5 1072.0 Buy
      		2,218,925 4095 LSE
      10:24:52 1072.0 165 AT 1071.5 1072.0 Buy
      		2,218,820 4094 LSE
      10:24:52 1072.0 105 AT 1072.0 1073.0 Sell
      		2,218,655 4093 LSE
      10:24:52 1072.0 103 AT 1072.0 1073.0 Sell
      		2,218,550 4092 LSE
      10:24:52 1072.0 112 AT 1072.0 1073.0 Sell
      		2,218,447 4091 LSE
      10:24:52 1072.0 99 AT 1072.0 1073.0 Sell
      		2,218,335 4090 LSE
      10:24:26 1072.5 2 AT 1072.0 1072.5 Buy
      		2,218,236 4089 LSE
      10:24:26 1072.5 350 AT 1072.5 1073.0 Sell
      		2,218,234 4088 LSE
      10:24:26 1072.5 480 AT 1072.0 1072.5 Buy
      		2,217,884 4087 LSE
      10:24:26 1072.5 244 AT 1072.0 1072.5 Buy
      		2,217,404 4086 LSE
      10:24:26 1072.5 240 AT 1072.0 1072.5 Buy
      		2,217,160 4085 LSE
      10:24:26 1072.5 73 AT 1072.0 1072.5 Buy
      		2,216,920 4084 LSE
      10:24:19 1072.0 350 AT 1072.0 1072.5 Sell
      		2,216,847 4083 LSE
      10:24:15 1071.5 110 AT 1071.5 1072.0 Sell
      		2,216,497 4082 LSE
      10:22:20 1071.5 595 AT 1071.5 1072.5 Sell
      		2,216,387 4081 LSE
      10:22:20 1071.5 416 AT 1071.5 1072.5 Sell
      		2,215,792 4080 LSE
      10:22:20 1071.5 350 AT 1071.5 1072.5 Sell
      		2,215,376 4079 LSE
      10:22:09 1071.5 130 AT 1070.5 1071.5 Buy
      		2,215,026 4078 LSE
      10:22:09 1071.5 300 AT 1070.5 1071.5 Buy
      		2,214,896 4077 LSE
      10:22:09 1071.5 370 AT 1070.5 1071.5 Buy
      		2,214,596 4076 LSE
      10:22:09 1071.5 119 AT 1071.5 1072.5 Sell
      		2,214,226 4075 LSE
      10:22:09 1071.5 43 AT 1071.5 1072.5 Sell
      		2,214,107 4074 LSE
      10:22:09 1071.5 128 AT 1071.5 1072.5 Sell
      		2,214,064 4073 LSE
      10:22:09 1071.5 530 AT 1071.5 1072.5 Sell
      		2,213,936 4072 LSE
      10:20:35 1072.0 350 AT 1071.0 1072.0 Buy
      		2,213,406 4071 LSE
      10:20:17 1071.916 184 O 1071.5 1072.0 Buy
      		2,213,056 4070 LSE
      10:19:15 1072.0 147 AT 1072.0 1072.5 Sell
      		2,212,872 4069 LSE
      10:19:15 1072.0 267 AT 1071.5 1072.0 Buy
      		2,212,725 4068 LSE
      10:19:15 1072.0 386 AT 1071.5 1072.0 Buy
      		2,212,458 4067 LSE
      10:19:15 1072.0 4 AT 1071.0 1072.0 Buy
      		2,212,072 4066 LSE
      10:19:15 1072.0 252 AT 1072.0 1072.5 Sell
      		2,212,068 4065 LSE
      10:18:20 1072.0 513 AT 1072.0 1072.5 Sell
      		2,211,816 4064 LSE
      10:18:20 1072.0 287 AT 1071.5 1072.0 Buy
      		2,211,303 4063 LSE
      10:18:20 1072.0 538 AT 1072.0 1072.5 Sell
      		2,211,016 4062 LSE
      10:18:20 1072.0 417 AT 1072.0 1072.5 Sell
      		2,210,478 4061 LSE
      10:18:01 1072.0 350 AT 1072.0 1072.5 Sell
      		2,210,061 4060 LSE
      10:18:01 1072.0 132 AT 1071.5 1072.0 Buy
      		2,209,711 4059 LSE
      10:18:01 1072.0 300 AT 1071.5 1072.0 Buy
      		2,209,579 4058 LSE
      10:17:44 1072.0 3 O 1071.5 1072.0 Buy
      		2,209,279 4057 LSE
      10:17:44 1071.5 1228 O 1071.5 1072.0 Sell
      		2,209,276 4056 LSE
      10:17:44 1071.5 296 AT 1071.0 1071.5 Buy
      		2,208,048 4055 LSE
      10:17:44 1071.5 350 AT 1071.0 1071.5 Buy
      		2,207,752 4054 LSE
      10:17:44 1071.5 405 AT 1071.5 1072.0 Sell
      		2,207,402 4053 LSE
      10:17:44 1071.5 173 AT 1071.5 1072.0 Sell
      		2,206,997 4052 LSE
      10:17:44 1071.5 444 AT 1071.5 1072.0 Sell
      		2,206,824 4051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      USOTC
      FRFHF
      Fairfax Financial (PK)
      Delayed Upgrade Clock