ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,617.16
      0.19%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:20-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:36 1053.5 77 AT 1052.0 1053.5 Buy
      		1,500,447 2101 LSE
      04:20:35 1052.5 251 AT 1051.0 1052.5 Buy
      		1,500,370 2100 LSE
      04:20:35 1052.0 406 AT 1051.0 1052.0 Buy
      		1,500,119 2099 LSE
      04:20:35 1052.0 77 AT 1051.0 1052.0 Buy
      		1,499,713 2098 LSE
      04:20:35 1051.5 77 AT 1050.5 1051.5 Buy
      		1,499,636 2097 LSE
      04:20:35 1051.0 103 AT 1051.0 1051.5 Sell
      		1,499,559 2096 LSE
      04:20:35 1051.0 563 AT 1051.0 1051.5 Sell
      		1,499,456 2095 LSE
      04:20:35 1051.5 77 AT 1051.5 1053.0 Sell
      		1,498,893 2094 LSE
      04:20:35 1051.5 77 AT 1051.5 1053.0 Sell
      		1,498,816 2093 LSE
      04:20:35 1052.0 383 AT 1051.5 1052.0 Buy
      		1,498,739 2092 LSE
      04:19:28 1052.0 41 O 1050.5 1052.0 Buy
      		1,498,356 2091 LSE
      04:19:25 1052.0 108 O 1050.5 1052.0 Buy
      		1,498,315 2090 LSE
      04:19:24 1052.0 756 AT 1052.0 1052.5 Sell
      		1,498,207 2089 LSE
      04:19:20 1052.5 541 AT 1052.5 1053.0 Sell
      		1,497,451 2088 LSE
      04:19:08 1052.478 200 O 1052.0 1053.0 Sell
      		1,496,910 2087 LSE
      04:19:04 1052.0 1900 O 1052.0 1053.0 Sell
      		1,496,710 2086 LSE
      04:18:43 1052.5 102 AT 1051.5 1052.5 Buy
      		1,494,810 2085 LSE
      04:18:42 1052.0 102 AT 1051.0 1052.0 Buy
      		1,494,708 2084 LSE
      04:18:41 1051.5 796 AT 1050.5 1051.5 Buy
      		1,494,606 2083 LSE
      04:18:41 1051.5 36 AT 1050.5 1051.5 Buy
      		1,493,810 2082 LSE
      04:18:41 1051.5 364 AT 1050.5 1051.5 Buy
      		1,493,774 2081 LSE
      04:18:34 1050.5 1058 O 1050.0 1051.5 Sell
      		1,493,410 2080 LSE
      04:18:22 1051.0 298 AT 1051.0 1051.5 Sell
      		1,492,352 2079 LSE
      04:18:21 1052.0 1 AT 1051.5 1052.0 Buy
      		1,492,054 2078 LSE
      04:18:21 1051.0 92 AT 1050.0 1051.0 Buy
      		1,492,053 2077 LSE
      04:17:45 1050.0 403 O 1050.0 1050.5 Sell
      		1,491,961 2076 LSE
      04:17:44 1050.0 11 O 1050.0 1050.5 Sell
      		1,491,558 2075 LSE
      04:17:37 1050.0 1500 AT 1049.5 1050.0 Buy
      		1,491,547 2074 LSE
      04:17:37 1050.0 3500 AT 1049.0 1050.0 Buy
      		1,490,047 2073 LSE
      04:17:24 1048.909 1948 O 1048.5 1050.0 Sell
      		1,486,547 2072 LSE
      04:17:14 1048.5 296 AT 1047.5 1048.5 Buy
      		1,484,599 2071 LSE
      04:17:14 1048.5 163 AT 1047.5 1048.5 Buy
      		1,484,303 2070 LSE
      04:17:09 1048.0 157 AT 1047.0 1048.0 Buy
      		1,484,140 2069 LSE
      04:17:07 1048.0 2 O 1047.0 1048.0 Buy
      		1,483,983 2068 LSE
      04:16:36 1047.5 383 O 1047.0 1048.0
      		1,483,981 2067 LSE
      04:16:36 1047.5 210 AT 1047.5 1048.0 Sell
      		1,483,598 2066 LSE
      04:16:36 1047.5 255 AT 1047.5 1048.0 Sell
      		1,483,388 2065 LSE
      04:16:36 1047.5 55 AT 1047.5 1048.5 Sell
      		1,483,133 2064 LSE
      04:16:36 1047.5 84 AT 1047.5 1048.5 Sell
      		1,483,078 2063 LSE
      04:16:36 1047.5 151 AT 1047.5 1048.5 Sell
      		1,482,994 2062 LSE
      04:16:25 1047.5 211 AT 1046.5 1047.5 Buy
      		1,482,843 2061 LSE
      04:16:25 1047.5 800 AT 1046.5 1047.5 Buy
      		1,482,632 2060 LSE
      04:16:25 1047.5 167 AT 1046.5 1047.5 Buy
      		1,481,832 2059 LSE
      04:16:25 1047.0 163 AT 1046.0 1047.0 Buy
      		1,481,665 2058 LSE
      04:16:25 1047.0 87 AT 1046.0 1047.0 Buy
      		1,481,502 2057 LSE
      04:15:59 1046.55 189 O 1046.0 1047.5 Sell
      		1,481,415 2056 LSE
      04:15:31 1046.55 955 O 1046.0 1047.0 Buy
      		1,481,226 2055 LSE
      04:15:17 1046.0 1219 O 1046.0 1047.0 Sell
      		1,480,271 2054 LSE
      04:15:04 1044.7 25000 O 1046.0 1047.0 Sell
      		1,479,052 2053 LSE
      04:15:00 1047.818 976 O 1046.0 1047.5 Buy
      		1,454,052 2052 LSE
      04:14:57 1046.0 616 O 1046.0 1047.5 Sell
      		1,453,076 2051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock