ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.93
      -0.87%
      US Tech 100
      18,192.00
      -1.96%
      Dow Jones
      40,571.65
      0.08%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,012.45
      -1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:44-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:56 1065.5 81 AT 1065.0 1065.5 Buy
      		1,856,676 2601 LSE
      05:44:56 1065.5 286 AT 1065.0 1065.5 Buy
      		1,856,595 2600 LSE
      05:44:56 1065.0 315 AT 1065.0 1065.5 Sell
      		1,856,309 2599 LSE
      05:44:56 1065.0 42 AT 1065.0 1065.5 Sell
      		1,855,994 2598 LSE
      05:44:56 1064.5 121 AT 1064.5 1065.5 Sell
      		1,855,952 2597 LSE
      05:44:02 1064.5 281 AT 1064.5 1065.5 Sell
      		1,855,831 2596 LSE
      05:44:02 1065.0 390 AT 1064.5 1065.0 Buy
      		1,855,550 2595 LSE
      05:44:02 1065.0 108 AT 1065.0 1066.0 Sell
      		1,855,160 2594 LSE
      05:41:33 1065.0 194 AT 1064.5 1065.0 Buy
      		1,855,052 2593 LSE
      05:41:29 1064.491 31 O 1064.0 1065.0 Sell
      		1,854,858 2592 LSE
      05:41:09 1064.5 75 AT 1064.0 1064.5 Buy
      		1,854,827 2591 LSE
      05:40:59 1064.5 95 AT 1064.0 1064.5 Buy
      		1,854,752 2590 LSE
      05:40:59 1064.0 411 AT 1063.0 1064.0 Buy
      		1,854,657 2589 LSE
      05:40:59 1064.0 87 AT 1063.0 1064.0 Buy
      		1,854,246 2588 LSE
      05:40:59 1064.0 197 AT 1063.0 1064.0 Buy
      		1,854,159 2587 LSE
      05:40:59 1064.0 280 AT 1063.0 1064.0 Buy
      		1,853,962 2586 LSE
      05:40:34 1065.5 357 AT 1064.5 1065.5 Buy
      		1,853,682 2585 LSE
      05:40:34 1066.0 318 AT 1066.0 1066.5 Sell
      		1,853,325 2584 LSE
      05:40:20 1066.5 86 AT 1066.5 1067.5 Sell
      		1,853,007 2583 LSE
      05:40:20 1066.5 503 AT 1066.5 1067.5 Sell
      		1,852,921 2582 LSE
      05:40:20 1066.5 357 AT 1066.5 1067.5 Sell
      		1,852,418 2581 LSE
      05:39:29 1067.0 83 AT 1066.0 1067.0 Buy
      		1,852,061 2580 LSE
      05:39:27 1067.0 311 AT 1065.5 1067.0 Buy
      		1,851,978 2579 LSE
      05:39:27 1067.0 232 AT 1065.5 1067.0 Buy
      		1,851,667 2578 LSE
      05:39:27 1067.0 62 AT 1065.5 1067.0 Buy
      		1,851,435 2577 LSE
      05:39:27 1067.0 75 AT 1065.5 1067.0 Buy
      		1,851,373 2576 LSE
      05:39:10 1067.0 370 AT 1067.0 1067.5 Sell
      		1,851,298 2575 LSE
      05:39:10 1067.5 245 AT 1066.5 1067.5 Buy
      		1,850,928 2574 LSE
      05:39:10 1067.0 75 AT 1066.5 1067.0 Buy
      		1,850,683 2573 LSE
      05:39:10 1067.0 357 AT 1066.5 1067.0 Buy
      		1,850,608 2572 LSE
      05:39:10 1066.5 195 AT 1066.5 1067.5 Sell
      		1,850,251 2571 LSE
      05:39:10 1066.5 75 AT 1066.5 1067.5 Sell
      		1,850,056 2570 LSE
      05:39:10 1066.5 236 AT 1066.5 1067.5 Sell
      		1,849,981 2569 LSE
      05:39:10 1066.5 80 AT 1066.5 1067.5 Sell
      		1,849,745 2568 LSE
      05:39:10 1066.5 288 AT 1066.5 1067.5 Sell
      		1,849,665 2567 LSE
      05:39:10 1067.0 75 AT 1067.0 1067.5 Sell
      		1,849,377 2566 LSE
      05:39:10 1067.0 370 AT 1067.0 1067.5 Sell
      		1,849,302 2565 LSE
      05:39:10 1067.5 364 AT 1066.5 1067.5 Buy
      		1,848,932 2564 LSE
      05:39:10 1067.5 80 AT 1066.5 1067.5 Buy
      		1,848,568 2563 LSE
      05:39:10 1067.5 357 AT 1066.5 1067.5 Buy
      		1,848,488 2562 LSE
      05:39:00 1066.5 3 AT 1066.0 1066.5 Buy
      		1,848,131 2561 LSE
      05:39:00 1066.5 346 AT 1066.0 1066.5 Buy
      		1,848,128 2560 LSE
      05:39:00 1066.5 34 AT 1066.0 1066.5 Buy
      		1,847,782 2559 LSE
      05:39:00 1066.5 146 AT 1065.5 1066.5 Buy
      		1,847,748 2558 LSE
      05:37:01 1066.0 58 AT 1065.0 1066.0 Buy
      		1,847,602 2557 LSE
      05:37:01 1066.0 297 AT 1065.0 1066.0 Buy
      		1,847,544 2556 LSE
      05:37:01 1066.0 172 AT 1065.0 1066.0 Buy
      		1,847,247 2555 LSE
      05:36:27 1065.5 407 AT 1064.5 1065.5 Buy
      		1,847,075 2554 LSE
      05:36:27 1065.5 73 AT 1064.5 1065.5 Buy
      		1,846,668 2553 LSE
      05:35:43 1066.0 466 O 1066.0 1067.0 Sell
      		1,846,595 2552 LSE
      05:35:43 1066.0 1 O 1066.0 1067.0 Sell
      		1,846,129 2551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      CSE
      TAK
      Taku Gold
      Delayed Upgrade Clock