ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.59
      -0.88%
      US Tech 100
      18,190.40
      -1.97%
      Dow Jones
      40,567.83
      0.07%
      Brent Oil
      78.285
      -1.09%
      Bitcoin
      66,020.83
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:13-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:35 1047.5 1 AT 1047.0 1047.5 Buy
      		1,439,440 2001 LSE
      04:13:35 1047.5 91 AT 1046.5 1047.5 Buy
      		1,439,439 2000 LSE
      04:13:35 1047.5 17 AT 1046.5 1047.5 Buy
      		1,439,348 1999 LSE
      04:13:35 1046.5 114 AT 1046.5 1047.5 Sell
      		1,439,331 1998 LSE
      04:13:35 1046.5 73 AT 1046.5 1047.5 Sell
      		1,439,217 1997 LSE
      04:13:33 1047.5 100 O 1046.5 1047.5 Buy
      		1,439,144 1996 LSE
      04:13:27 1046.5 230 O 1046.5 1047.5 Sell
      		1,439,044 1995 LSE
      04:12:33 1046.823 237 O 1046.0 1047.5 Buy
      		1,438,814 1994 LSE
      04:12:25 1047.0 32 AT 1047.0 1048.0 Sell
      		1,438,577 1993 LSE
      04:12:25 1047.0 227 AT 1047.0 1048.0 Sell
      		1,438,545 1992 LSE
      04:12:15 1047.5 1 O 1047.0 1047.5 Buy
      		1,438,318 1991 LSE
      04:12:14 1046.5 311 AT 1045.5 1046.5 Buy
      		1,438,317 1990 LSE
      04:12:14 1046.5 169 AT 1045.5 1046.5 Buy
      		1,438,006 1989 LSE
      04:12:14 1046.5 89 AT 1045.5 1046.5 Buy
      		1,437,837 1988 LSE
      04:12:14 1046.0 160 AT 1045.0 1046.0 Buy
      		1,437,748 1987 LSE
      04:12:14 1046.0 88 AT 1045.0 1046.0 Buy
      		1,437,588 1986 LSE
      04:11:50 1045.0 100000 O 1045.0 1046.5 Sell
      		1,437,500 1985 LSE
      04:11:43 1046.0 88 AT 1045.5 1046.0 Buy
      		1,337,500 1984 LSE
      04:11:43 1046.0 937 AT 1045.5 1046.0 Buy
      		1,337,412 1983 LSE
      04:11:43 1046.0 116 AT 1045.0 1046.0 Buy
      		1,336,475 1982 LSE
      04:10:58 1045.0 367 O 1044.5 1046.0 Sell
      		1,336,359 1981 LSE
      04:10:42 1045.5 173 AT 1045.0 1045.5 Buy
      		1,335,992 1980 LSE
      04:10:42 1045.5 39 AT 1045.0 1045.5 Buy
      		1,335,819 1979 LSE
      04:10:42 1045.5 52 AT 1044.5 1045.5 Buy
      		1,335,780 1978 LSE
      04:10:42 1045.0 91 AT 1044.0 1045.0 Buy
      		1,335,728 1977 LSE
      04:10:31 1045.0 572 AT 1045.0 1045.5 Sell
      		1,335,637 1976 LSE
      04:10:30 1046.0 1 O 1045.0 1046.0 Buy
      		1,335,065 1975 LSE
      04:10:30 1046.0 77 AT 1044.5 1046.0 Buy
      		1,335,064 1974 LSE
      04:10:30 1046.0 102 AT 1044.5 1046.0 Buy
      		1,334,987 1973 LSE
      04:10:30 1046.0 69 AT 1044.5 1046.0 Buy
      		1,334,885 1972 LSE
      04:10:30 1046.0 22 AT 1044.5 1046.0 Buy
      		1,334,816 1971 LSE
      04:10:30 1045.5 266 AT 1044.0 1045.5 Buy
      		1,334,794 1970 LSE
      04:10:30 1045.0 92 AT 1044.0 1045.0 Buy
      		1,334,528 1969 LSE
      04:10:30 1044.5 178 AT 1043.5 1044.5 Buy
      		1,334,436 1968 LSE
      04:10:30 1044.0 692 AT 1043.0 1044.0 Buy
      		1,334,258 1967 LSE
      04:10:28 1043.5 94 AT 1042.5 1043.5 Buy
      		1,333,566 1966 LSE
      04:10:28 1043.5 380 AT 1042.5 1043.5 Buy
      		1,333,472 1965 LSE
      04:10:27 1043.0 378 O 1042.5 1043.5
      		1,333,092 1964 LSE
      04:10:27 1042.5 364 AT 1042.5 1043.5 Sell
      		1,332,714 1963 LSE
      04:10:27 1042.5 96 AT 1042.5 1043.5 Sell
      		1,332,350 1962 LSE
      04:10:27 1042.5 311 AT 1042.5 1043.5 Sell
      		1,332,254 1961 LSE
      04:10:27 1042.5 287 AT 1042.5 1043.5 Sell
      		1,331,943 1960 LSE
      04:10:27 1043.0 96 AT 1043.0 1044.0 Sell
      		1,331,656 1959 LSE
      04:10:21 1043.5 502 O 1042.5 1044.0 Buy
      		1,331,560 1958 LSE
      04:10:21 1043.5 502 O 1042.5 1044.0 Buy
      		1,331,058 1957 LSE
      04:10:21 1044.5 501 AT 1044.5 1045.5 Sell
      		1,330,556 1956 LSE
      04:10:21 1044.5 501 AT 1044.5 1045.5 Sell
      		1,330,055 1955 LSE
      04:10:21 1044.5 153 AT 1044.5 1045.5 Sell
      		1,329,554 1954 LSE
      04:10:21 1044.5 450 AT 1044.5 1045.5 Sell
      		1,329,401 1953 LSE
      04:09:52 1045.5 7 AT 1044.5 1045.5 Buy
      		1,328,951 1952 LSE
      04:09:24 1044.5 1509 O 1044.5 1045.5 Sell
      		1,328,944 1951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AQSE
      SPD
      Secured Property Develop...
      BIT
      P17XT9
      BNP Paribas Issuance
      BIT
      TEN
      Tenaris
      Delayed Upgrade Clock