ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.14
      -0.87%
      US Tech 100
      18,174.40
      -2.06%
      Dow Jones
      40,573.97
      0.08%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,856.41
      -1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:41-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:54 1018.0 79 AT 1018.0 1018.5 Sell
      		1,171,802 1451 LSE
      03:41:54 1018.0 364 AT 1018.0 1018.5 Sell
      		1,171,723 1450 LSE
      03:41:54 1018.5 845 AT 1018.0 1018.5 Buy
      		1,171,359 1449 LSE
      03:41:54 1018.5 173 AT 1017.5 1018.5 Buy
      		1,170,514 1448 LSE
      03:41:54 1018.0 79 AT 1017.0 1018.0 Buy
      		1,170,341 1447 LSE
      03:41:54 1018.0 503 AT 1017.0 1018.0 Buy
      		1,170,262 1446 LSE
      03:41:54 1017.0 176 AT 1017.0 1018.0 Sell
      		1,169,759 1445 LSE
      03:41:54 1017.0 364 AT 1017.0 1018.0 Sell
      		1,169,583 1444 LSE
      03:41:51 1018.0 113 AT 1018.0 1019.0 Sell
      		1,169,219 1443 LSE
      03:41:51 1018.0 78 AT 1018.0 1019.0 Sell
      		1,169,106 1442 LSE
      03:41:51 1018.0 130 AT 1018.0 1019.0 Sell
      		1,169,028 1441 LSE
      03:41:51 1019.0 392 AT 1018.0 1019.0 Buy
      		1,168,898 1440 LSE
      03:41:51 1019.0 52 AT 1018.0 1019.0 Buy
      		1,168,506 1439 LSE
      03:41:51 1019.0 312 AT 1018.0 1019.0 Buy
      		1,168,454 1438 LSE
      03:41:51 1018.5 311 AT 1018.5 1019.5 Sell
      		1,168,142 1437 LSE
      03:41:51 1018.5 95 AT 1018.5 1019.5 Sell
      		1,167,831 1436 LSE
      03:41:51 1018.5 270 AT 1018.5 1019.5 Sell
      		1,167,736 1435 LSE
      03:41:51 1018.5 364 AT 1018.5 1019.5 Sell
      		1,167,466 1434 LSE
      03:41:51 1018.5 139 AT 1018.5 1019.5 Sell
      		1,167,102 1433 LSE
      03:41:51 1018.5 174 AT 1018.5 1019.5 Sell
      		1,166,963 1432 LSE
      03:41:51 1019.0 95 AT 1019.0 1019.5 Sell
      		1,166,789 1431 LSE
      03:41:51 1019.0 172 AT 1019.0 1019.5 Sell
      		1,166,694 1430 LSE
      03:41:48 1019.25 250 O 1019.0 1020.0 Sell
      		1,166,522 1429 LSE
      03:41:46 1019.5 1 AT 1019.5 1020.0 Sell
      		1,166,272 1428 LSE
      03:41:46 1019.5 74 AT 1019.5 1020.0 Sell
      		1,166,271 1427 LSE
      03:41:46 1019.5 84 AT 1019.5 1020.0 Sell
      		1,166,197 1426 LSE
      03:41:46 1020.0 165 AT 1020.0 1020.5 Sell
      		1,166,113 1425 LSE
      03:41:46 1020.0 1 AT 1020.0 1020.5 Sell
      		1,165,948 1424 LSE
      03:41:46 1020.0 79 AT 1019.0 1020.0 Buy
      		1,165,947 1423 LSE
      03:41:46 1020.0 340 AT 1019.0 1020.0 Buy
      		1,165,868 1422 LSE
      03:41:46 1019.5 294 AT 1018.5 1019.5 Buy
      		1,165,528 1421 LSE
      03:41:46 1019.5 508 AT 1018.5 1019.5 Buy
      		1,165,234 1420 LSE
      03:41:46 1019.5 84 AT 1018.5 1019.5 Buy
      		1,164,726 1419 LSE
      03:41:46 1019.0 79 AT 1018.5 1019.0 Buy
      		1,164,642 1418 LSE
      03:41:46 1018.5 80 AT 1018.5 1019.5 Sell
      		1,164,563 1417 LSE
      03:41:46 1018.5 496 AT 1018.5 1019.5 Sell
      		1,164,483 1416 LSE
      03:41:46 1018.5 63 AT 1018.5 1019.5 Sell
      		1,163,987 1415 LSE
      03:41:46 1018.5 25 AT 1018.5 1019.5 Sell
      		1,163,924 1414 LSE
      03:41:46 1018.5 174 AT 1018.5 1019.5 Sell
      		1,163,899 1413 LSE
      03:41:39 1018.5 390 AT 1018.5 1019.5 Sell
      		1,163,725 1412 LSE
      03:41:39 1019.0 85 AT 1018.0 1019.0 Buy
      		1,163,335 1411 LSE
      03:41:37 1019.0 16 AT 1017.5 1019.0 Buy
      		1,163,250 1410 LSE
      03:41:37 1018.5 85 AT 1017.5 1018.5 Buy
      		1,163,234 1409 LSE
      03:41:37 1018.5 349 AT 1017.5 1018.5 Buy
      		1,163,149 1408 LSE
      03:41:37 1018.5 15 AT 1017.5 1018.5 Buy
      		1,162,800 1407 LSE
      03:41:37 1018.5 426 AT 1017.5 1018.5 Buy
      		1,162,785 1406 LSE
      03:41:37 1018.0 36 AT 1017.5 1018.0 Buy
      		1,162,359 1405 LSE
      03:41:37 1018.0 85 AT 1017.5 1018.0 Buy
      		1,162,323 1404 LSE
      03:41:37 1018.0 364 AT 1017.5 1018.0 Buy
      		1,162,238 1403 LSE
      03:41:37 1017.5 323 AT 1017.5 1018.0 Sell
      		1,161,874 1402 LSE
      03:41:37 1018.0 265 AT 1018.0 1019.0 Sell
      		1,161,551 1401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB03SM
      UniCredit Bank
      Delayed Upgrade Clock