![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:23 | 1061.5 | 357 | AT | 1061.5 | 1062.5 | Sell | 1,897,277 | 2801 | LSE | |
06:08:23 | 1062.0 | 63 | AT | 1062.0 | 1063.0 | Sell | 1,896,920 | 2800 | LSE | |
06:07:43 | 1062.0 | 96 | AT | 1061.5 | 1062.0 | Buy | 1,896,857 | 2799 | LSE | |
06:07:42 | 1061.5 | 107 | AT | 1061.5 | 1062.0 | Sell | 1,896,761 | 2798 | LSE | |
06:07:42 | 1061.5 | 128 | AT | 1061.5 | 1062.0 | Sell | 1,896,654 | 2797 | LSE | |
06:07:42 | 1061.5 | 93 | AT | 1061.5 | 1062.0 | Sell | 1,896,526 | 2796 | LSE | |
06:06:58 | 1061.5 | 65 | AT | 1061.5 | 1062.0 | Sell | 1,896,433 | 2795 | LSE | |
06:06:57 | 1061.5 | 60 | AT | 1061.0 | 1061.5 | Buy | 1,896,368 | 2794 | LSE | |
06:06:57 | 1061.5 | 56 | AT | 1061.0 | 1061.5 | Buy | 1,896,308 | 2793 | LSE | |
06:06:57 | 1061.5 | 370 | AT | 1061.0 | 1061.5 | Buy | 1,896,252 | 2792 | LSE | |
06:06:30 | 1061.5 | 1 | O | 1060.5 | 1061.5 | Buy | 1,895,882 | 2791 | LSE | |
06:06:22 | 1060.5 | 24 | O | 1060.5 | 1061.5 | Sell | 1,895,881 | 2790 | LSE | |
06:05:52 | 1060.85 | 340 | O | 1060.5 | 1061.5 | Sell | 1,895,857 | 2789 | LSE | |
06:05:32 | 1060.5 | 171 | AT | 1060.0 | 1060.5 | Buy | 1,895,517 | 2788 | LSE | |
06:05:32 | 1060.5 | 120 | AT | 1060.0 | 1060.5 | Buy | 1,895,346 | 2787 | LSE | |
06:05:32 | 1060.5 | 290 | AT | 1060.0 | 1060.5 | Buy | 1,895,226 | 2786 | LSE | |
06:05:32 | 1060.0 | 133 | AT | 1059.5 | 1060.0 | Buy | 1,894,936 | 2785 | LSE | |
06:05:32 | 1060.0 | 130 | AT | 1059.5 | 1060.0 | Buy | 1,894,803 | 2784 | LSE | |
06:05:32 | 1060.0 | 360 | AT | 1059.5 | 1060.0 | Buy | 1,894,673 | 2783 | LSE | |
06:05:32 | 1060.0 | 33 | AT | 1060.0 | 1060.5 | Sell | 1,894,313 | 2782 | LSE | |
06:05:32 | 1060.0 | 27 | AT | 1060.0 | 1060.5 | Sell | 1,894,280 | 2781 | LSE | |
06:05:32 | 1060.0 | 77 | AT | 1060.0 | 1060.5 | Sell | 1,894,253 | 2780 | LSE | |
06:05:32 | 1060.0 | 357 | AT | 1060.0 | 1060.5 | Sell | 1,894,176 | 2779 | LSE | |
06:05:32 | 1060.5 | 201 | AT | 1059.5 | 1060.5 | Buy | 1,893,819 | 2778 | LSE | |
06:05:32 | 1060.5 | 80 | AT | 1059.5 | 1060.5 | Buy | 1,893,618 | 2777 | LSE | |
06:05:32 | 1060.0 | 350 | AT | 1060.0 | 1060.5 | Sell | 1,893,538 | 2776 | LSE | |
06:05:29 | 1060.499 | 1 | O | 1060.0 | 1060.5 | Buy | 1,893,188 | 2775 | LSE | |
06:04:59 | 1060.5 | 163 | AT | 1060.0 | 1060.5 | Buy | 1,893,187 | 2774 | LSE | |
06:04:59 | 1060.5 | 353 | AT | 1059.5 | 1060.5 | Buy | 1,893,024 | 2773 | LSE | |
06:04:59 | 1060.5 | 29 | AT | 1059.5 | 1060.5 | Buy | 1,892,671 | 2772 | LSE | |
06:04:59 | 1060.5 | 62 | AT | 1059.5 | 1060.5 | Buy | 1,892,642 | 2771 | LSE | |
06:04:24 | 1060.0 | 88 | AT | 1059.0 | 1060.0 | Buy | 1,892,580 | 2770 | LSE | |
06:04:24 | 1060.0 | 81 | AT | 1059.0 | 1060.0 | Buy | 1,892,492 | 2769 | LSE | |
06:04:24 | 1060.0 | 128 | AT | 1059.0 | 1060.0 | Buy | 1,892,411 | 2768 | LSE | |
06:04:24 | 1059.5 | 357 | AT | 1059.5 | 1060.5 | Sell | 1,892,283 | 2767 | LSE | |
06:04:12 | 1060.0 | 252 | AT | 1058.5 | 1060.0 | Buy | 1,891,926 | 2766 | LSE | |
06:04:12 | 1060.0 | 166 | AT | 1058.5 | 1060.0 | Buy | 1,891,674 | 2765 | LSE | |
06:04:12 | 1060.0 | 311 | AT | 1058.5 | 1060.0 | Buy | 1,891,508 | 2764 | LSE | |
06:04:12 | 1060.0 | 300 | AT | 1058.5 | 1060.0 | Buy | 1,891,197 | 2763 | LSE | |
06:04:12 | 1060.0 | 357 | AT | 1058.5 | 1060.0 | Buy | 1,890,897 | 2762 | LSE | |
06:04:12 | 1060.0 | 113 | AT | 1058.5 | 1060.0 | Buy | 1,890,540 | 2761 | LSE | |
06:04:12 | 1059.5 | 118 | AT | 1058.5 | 1059.5 | Buy | 1,890,427 | 2760 | LSE | |
06:04:12 | 1059.5 | 81 | AT | 1058.5 | 1059.5 | Buy | 1,890,309 | 2759 | LSE | |
06:04:12 | 1059.5 | 94 | AT | 1058.5 | 1059.5 | Buy | 1,890,228 | 2758 | LSE | |
06:04:12 | 1059.5 | 324 | AT | 1058.5 | 1059.5 | Buy | 1,890,134 | 2757 | LSE | |
06:04:12 | 1059.5 | 135 | AT | 1058.5 | 1059.5 | Buy | 1,889,810 | 2756 | LSE | |
06:04:12 | 1059.5 | 357 | AT | 1058.5 | 1059.5 | Buy | 1,889,675 | 2755 | LSE | |
06:04:12 | 1059.5 | 166 | AT | 1058.5 | 1059.5 | Buy | 1,889,318 | 2754 | LSE | |
06:04:11 | 1059.5 | 614 | AT | 1059.0 | 1059.5 | Buy | 1,889,152 | 2753 | LSE | |
06:04:11 | 1060.0 | 357 | AT | 1059.5 | 1060.0 | Buy | 1,888,538 | 2752 | LSE | |
06:04:11 | 1060.0 | 357 | AT | 1060.0 | 1060.5 | Sell | 1,888,181 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.