ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.20
      -0.54%
      US Tech 100
      18,279.60
      -1.49%
      Dow Jones
      40,695.30
      0.38%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,656.77
      -1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (10:04-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:01 1071.0 221 AT 1071.0 1071.5 Sell
      		2,184,508 3951 LSE
      10:03:26 1071.5 221 AT 1071.5 1072.0 Sell
      		2,184,287 3950 LSE
      10:03:26 1071.5 136 AT 1071.5 1072.0 Sell
      		2,184,066 3949 LSE
      10:03:14 1071.045 16 O 1071.0 1072.0 Sell
      		2,183,930 3948 LSE
      10:02:59 1071.5 120 AT 1071.5 1072.5 Sell
      		2,183,914 3947 LSE
      10:02:59 1071.5 467 AT 1071.5 1072.5 Sell
      		2,183,794 3946 LSE
      10:02:58 1072.0 136 AT 1072.0 1072.5 Sell
      		2,183,327 3945 LSE
      10:02:47 1072.0 136 AT 1072.0 1072.5 Sell
      		2,183,191 3944 LSE
      10:02:47 1072.0 112 AT 1072.0 1072.5 Sell
      		2,183,055 3943 LSE
      10:02:09 1072.0 136 AT 1072.0 1072.5 Sell
      		2,182,943 3942 LSE
      10:02:09 1072.0 145 AT 1072.0 1072.5 Sell
      		2,182,807 3941 LSE
      10:02:09 1072.0 585 AT 1072.0 1072.5 Sell
      		2,182,662 3940 LSE
      10:02:09 1072.0 145 AT 1072.0 1072.5 Sell
      		2,182,077 3939 LSE
      10:02:09 1072.0 330 AT 1072.0 1072.5 Sell
      		2,181,932 3938 LSE
      10:01:37 1072.5 136 AT 1072.5 1073.0 Sell
      		2,181,602 3937 LSE
      10:01:37 1072.5 145 AT 1072.5 1073.0 Sell
      		2,181,466 3936 LSE
      10:01:37 1072.5 179 AT 1072.5 1073.0 Sell
      		2,181,321 3935 LSE
      10:01:08 1073.0 27 AT 1073.0 1074.0 Sell
      		2,181,142 3934 LSE
      10:01:08 1073.0 185 AT 1073.0 1074.0 Sell
      		2,181,115 3933 LSE
      10:01:05 1065.5 1547 O 1073.0 1074.0 Sell
      		2,180,930 3932 LSE
      10:00:10 1073.0 542 AT 1072.0 1073.0 Buy
      		2,179,383 3931 LSE
      09:59:51 1073.0 542 O 1072.0 1073.0 Buy
      		2,178,841 3930 LSE
      09:58:25 1071.5 3 O 1071.5 1073.0 Sell
      		2,178,299 3929 LSE
      09:57:51 1071.5 1085 O 1071.0 1071.5 Buy
      		2,178,296 3928 LSE
      09:57:45 1072.0 125 AT 1071.0 1072.0 Buy
      		2,177,211 3927 LSE
      09:57:35 1072.0 279 AT 1071.0 1072.0 Buy
      		2,177,086 3926 LSE
      09:57:35 1072.0 260 AT 1071.0 1072.0 Buy
      		2,176,807 3925 LSE
      09:56:35 1071.5 51 AT 1071.5 1072.0 Sell
      		2,176,547 3924 LSE
      09:56:35 1071.5 278 AT 1071.5 1072.0 Sell
      		2,176,496 3923 LSE
      09:56:35 1071.5 400 AT 1071.5 1072.0 Sell
      		2,176,218 3922 LSE
      09:56:05 1071.5 499 AT 1071.0 1071.5 Buy
      		2,175,818 3921 LSE
      09:56:05 1071.5 9 AT 1071.0 1071.5 Buy
      		2,175,319 3920 LSE
      09:55:29 1071.0 270 AT 1071.0 1071.5 Sell
      		2,175,310 3919 LSE
      09:55:29 1071.0 494 AT 1070.5 1071.0 Buy
      		2,175,040 3918 LSE
      09:55:29 1071.0 515 AT 1070.5 1071.0 Buy
      		2,174,546 3917 LSE
      09:55:25 1070.5 350 AT 1070.5 1071.0 Sell
      		2,174,031 3916 LSE
      09:55:25 1070.5 350 AT 1070.0 1070.5 Buy
      		2,173,681 3915 LSE
      09:55:25 1070.5 129 AT 1070.0 1070.5 Buy
      		2,173,331 3914 LSE
      09:55:10 1070.5 310 AT 1070.5 1071.0 Sell
      		2,173,202 3913 LSE
      09:55:10 1070.5 350 AT 1070.5 1071.0 Sell
      		2,172,892 3912 LSE
      09:55:05 1070.5 280 AT 1070.5 1071.0 Sell
      		2,172,542 3911 LSE
      09:55:05 1070.5 27 AT 1070.5 1071.0 Sell
      		2,172,262 3910 LSE
      09:55:05 1070.5 162 AT 1070.5 1071.0 Sell
      		2,172,235 3909 LSE
      09:55:05 1070.5 40 AT 1070.5 1071.0 Sell
      		2,172,073 3908 LSE
      09:55:05 1070.5 105 AT 1070.5 1071.0 Sell
      		2,172,033 3907 LSE
      09:55:05 1070.5 108 AT 1070.5 1071.0 Sell
      		2,171,928 3906 LSE
      09:53:33 1071.0 289 AT 1070.5 1071.0 Buy
      		2,171,820 3905 LSE
      09:51:31 1071.0 252 AT 1070.5 1071.0 Buy
      		2,171,531 3904 LSE
      09:51:18 1070.5 108 AT 1070.0 1070.5 Buy
      		2,171,279 3903 LSE
      09:50:37 1070.637 2156 O 1070.0 1071.0 Buy
      		2,171,171 3902 LSE
      09:50:31 1070.5 492 AT 1070.5 1071.0 Sell
      		2,169,015 3901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      43ZT
      Ntpc 7.375%21
      Delayed Upgrade Clock