ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.14
      -0.78%
      US Tech 100
      18,200.00
      -1.92%
      Dow Jones
      40,608.38
      0.17%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      65,951.15
      -1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:54-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:46 1030.5 24 AT 1029.5 1030.5 Buy
      		1,239,833 1751 LSE
      03:54:24 1029.5 364 AT 1029.5 1030.0 Sell
      		1,239,809 1750 LSE
      03:54:24 1029.5 136 AT 1029.5 1030.5 Sell
      		1,239,445 1749 LSE
      03:54:09 1029.5 364 AT 1028.0 1029.5 Buy
      		1,239,309 1748 LSE
      03:53:59 1028.0 116 AT 1026.5 1028.0 Buy
      		1,238,945 1747 LSE
      03:53:59 1027.5 311 AT 1027.5 1029.0 Sell
      		1,238,829 1746 LSE
      03:53:59 1027.5 73 AT 1027.5 1029.0 Sell
      		1,238,518 1745 LSE
      03:53:59 1027.5 174 AT 1027.5 1029.0 Sell
      		1,238,445 1744 LSE
      03:53:59 1027.5 95 AT 1027.5 1029.0 Sell
      		1,238,271 1743 LSE
      03:53:55 1029.0 10 O 1028.0 1029.0 Buy
      		1,238,176 1742 LSE
      03:53:53 1028.825 157 O 1027.5 1029.0 Buy
      		1,238,166 1741 LSE
      03:53:30 1028.5 294 AT 1027.5 1028.5 Buy
      		1,238,009 1740 LSE
      03:53:30 1028.5 38 AT 1027.5 1028.5 Buy
      		1,237,715 1739 LSE
      03:53:25 1028.0 71 AT 1027.0 1028.0 Buy
      		1,237,677 1738 LSE
      03:53:24 1027.5 76 AT 1026.5 1027.5 Buy
      		1,237,606 1737 LSE
      03:53:15 1027.5 2 O 1026.5 1028.0 Buy
      		1,237,530 1736 LSE
      03:53:05 1027.0 364 AT 1027.0 1028.5 Sell
      		1,237,528 1735 LSE
      03:53:05 1027.0 2 AT 1027.0 1028.5 Sell
      		1,237,164 1734 LSE
      03:53:05 1027.907 12 O 1027.0 1028.5 Buy
      		1,237,162 1733 LSE
      03:53:03 1027.6 300 O 1026.5 1028.5 Buy
      		1,237,150 1732 LSE
      03:52:41 1027.825 147 O 1027.0 1028.5 Buy
      		1,236,850 1731 LSE
      03:52:34 1027.5 5 AT 1026.5 1027.5 Buy
      		1,236,703 1730 LSE
      03:52:34 1027.0 380 AT 1026.0 1027.0 Buy
      		1,236,698 1729 LSE
      03:52:34 1026.5 180 AT 1026.5 1027.5 Sell
      		1,236,318 1728 LSE
      03:52:26 1027.5 443 AT 1026.5 1027.5 Buy
      		1,236,138 1727 LSE
      03:52:19 1026.5 124 AT 1025.5 1026.5 Buy
      		1,235,695 1726 LSE
      03:52:19 1026.0 56 AT 1025.5 1026.0 Buy
      		1,235,571 1725 LSE
      03:52:18 1026.0 120 AT 1025.0 1026.0 Buy
      		1,235,515 1724 LSE
      03:52:18 1026.5 311 AT 1025.0 1026.5 Buy
      		1,235,395 1723 LSE
      03:52:18 1026.5 266 AT 1025.0 1026.5 Buy
      		1,235,084 1722 LSE
      03:52:18 1026.5 380 AT 1025.0 1026.5 Buy
      		1,234,818 1721 LSE
      03:52:18 1026.0 71 AT 1024.5 1026.0 Buy
      		1,234,438 1720 LSE
      03:52:18 1026.0 358 AT 1024.5 1026.0 Buy
      		1,234,367 1719 LSE
      03:52:18 1025.0 500 O 1025.0 1026.0 Sell
      		1,234,009 1718 LSE
      03:52:18 1024.825 500 O 1025.0 1026.0 Sell
      		1,233,509 1717 LSE
      03:52:18 1025.0 364 AT 1025.0 1026.0 Sell
      		1,233,009 1716 LSE
      03:52:18 1025.5 500 AT 1025.0 1026.0
      		1,232,645 1715 LSE
      03:52:18 1025.0 136 AT 1025.0 1026.0 Sell
      		1,232,145 1714 LSE
      03:52:18 1025.5 364 AT 1025.5 1026.0 Sell
      		1,232,009 1713 LSE
      03:52:18 1025.5 71 AT 1025.0 1025.5 Buy
      		1,231,645 1712 LSE
      03:52:18 1025.25 500 AT 1025.0 1025.5
      		1,231,574 1711 LSE
      03:52:03 1025.705 10 O 1024.0 1025.5 Buy
      		1,231,074 1710 LSE
      03:51:54 1024.0 674 AT 1023.0 1024.0 Buy
      		1,231,064 1709 LSE
      03:51:54 1024.0 358 AT 1023.0 1024.0 Buy
      		1,230,390 1708 LSE
      03:51:33 1022.507 4 O 1022.5 1024.0 Sell
      		1,230,032 1707 LSE
      03:51:29 1023.0 228 AT 1022.5 1023.0 Buy
      		1,230,028 1706 LSE
      03:51:29 1023.0 133 AT 1023.0 1024.0 Sell
      		1,229,800 1705 LSE
      03:51:29 1023.0 197 AT 1023.0 1024.0 Sell
      		1,229,667 1704 LSE
      03:51:25 1023.5 287 AT 1023.0 1023.5 Buy
      		1,229,470 1703 LSE
      03:51:25 1023.0 364 AT 1023.0 1024.0 Sell
      		1,229,183 1702 LSE
      03:51:25 1023.0 197 AT 1023.0 1024.0 Sell
      		1,228,819 1701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB5UKP
      Unicredit Bank
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      NASDAQ
      REAL
      RealReal
      Delayed Upgrade Clock