![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:42:12 | 1019.5 | 129 | AT | 1019.0 | 1019.5 | Buy | 1,180,745 | 1501 | LSE | |
03:42:12 | 1019.0 | 75 | AT | 1018.0 | 1019.0 | Buy | 1,180,616 | 1500 | LSE | |
03:42:12 | 1019.0 | 319 | AT | 1018.0 | 1019.0 | Buy | 1,180,541 | 1499 | LSE | |
03:42:12 | 1018.5 | 75 | AT | 1017.5 | 1018.5 | Buy | 1,180,222 | 1498 | LSE | |
03:42:12 | 1018.0 | 364 | AT | 1018.0 | 1019.0 | Sell | 1,180,147 | 1497 | LSE | |
03:42:12 | 1018.0 | 78 | AT | 1018.0 | 1019.0 | Sell | 1,179,783 | 1496 | LSE | |
03:42:12 | 1019.0 | 300 | AT | 1018.0 | 1019.0 | Buy | 1,179,705 | 1495 | LSE | |
03:42:12 | 1019.0 | 260 | AT | 1018.0 | 1019.0 | Buy | 1,179,405 | 1494 | LSE | |
03:42:12 | 1019.0 | 170 | AT | 1018.0 | 1019.0 | Buy | 1,179,145 | 1493 | LSE | |
03:42:12 | 1019.0 | 122 | AT | 1018.0 | 1019.0 | Buy | 1,178,975 | 1492 | LSE | |
03:42:12 | 1018.5 | 75 | AT | 1018.0 | 1018.5 | Buy | 1,178,853 | 1491 | LSE | |
03:42:12 | 1018.5 | 126 | AT | 1017.5 | 1018.5 | Buy | 1,178,778 | 1490 | LSE | |
03:42:12 | 1018.5 | 307 | AT | 1017.5 | 1018.5 | Buy | 1,178,652 | 1489 | LSE | |
03:42:12 | 1018.5 | 75 | AT | 1017.5 | 1018.5 | Buy | 1,178,345 | 1488 | LSE | |
03:42:12 | 1018.5 | 265 | AT | 1017.5 | 1018.5 | Buy | 1,178,270 | 1487 | LSE | |
03:42:12 | 1018.5 | 364 | AT | 1017.5 | 1018.5 | Buy | 1,178,005 | 1486 | LSE | |
03:42:12 | 1018.0 | 75 | AT | 1017.5 | 1018.0 | Buy | 1,177,641 | 1485 | LSE | |
03:42:12 | 1017.5 | 270 | AT | 1017.5 | 1019.0 | Sell | 1,177,566 | 1484 | LSE | |
03:42:12 | 1017.5 | 42 | AT | 1017.5 | 1019.0 | Sell | 1,177,296 | 1483 | LSE | |
03:42:12 | 1017.5 | 76 | AT | 1017.5 | 1019.0 | Sell | 1,177,254 | 1482 | LSE | |
03:42:12 | 1017.5 | 364 | AT | 1017.5 | 1019.0 | Sell | 1,177,178 | 1481 | LSE | |
03:42:07 | 1019.5 | 79 | AT | 1018.5 | 1019.5 | Buy | 1,176,814 | 1480 | LSE | |
03:42:06 | 1019.5 | 65 | AT | 1018.5 | 1019.5 | Buy | 1,176,735 | 1479 | LSE | |
03:42:06 | 1019.5 | 79 | AT | 1018.5 | 1019.5 | Buy | 1,176,670 | 1478 | LSE | |
03:42:06 | 1018.5 | 364 | AT | 1018.5 | 1019.5 | Sell | 1,176,591 | 1477 | LSE | |
03:42:06 | 1018.5 | 137 | AT | 1018.5 | 1019.5 | Sell | 1,176,227 | 1476 | LSE | |
03:42:06 | 1019.0 | 397 | AT | 1018.5 | 1019.0 | Buy | 1,176,090 | 1475 | LSE | |
03:42:06 | 1019.0 | 10 | AT | 1019.0 | 1019.5 | Sell | 1,175,693 | 1474 | LSE | |
03:42:06 | 1019.0 | 175 | AT | 1019.0 | 1020.0 | Sell | 1,175,683 | 1473 | LSE | |
03:42:06 | 1019.0 | 248 | AT | 1019.0 | 1020.0 | Sell | 1,175,508 | 1472 | LSE | |
03:42:06 | 1019.0 | 116 | AT | 1019.0 | 1020.0 | Sell | 1,175,260 | 1471 | LSE | |
03:42:05 | 1020.0 | 136 | AT | 1019.0 | 1020.0 | Buy | 1,175,144 | 1470 | LSE | |
03:42:05 | 1020.0 | 122 | AT | 1020.0 | 1020.5 | Sell | 1,175,008 | 1469 | LSE | |
03:42:05 | 1020.0 | 95 | AT | 1020.0 | 1021.0 | Sell | 1,174,886 | 1468 | LSE | |
03:42:05 | 1020.0 | 176 | AT | 1020.0 | 1021.0 | Sell | 1,174,791 | 1467 | LSE | |
03:42:05 | 1020.0 | 364 | AT | 1020.0 | 1021.0 | Sell | 1,174,615 | 1466 | LSE | |
03:42:05 | 1020.5 | 150 | AT | 1019.5 | 1020.5 | Buy | 1,174,251 | 1465 | LSE | |
03:42:05 | 1020.5 | 102 | AT | 1019.5 | 1020.5 | Buy | 1,174,101 | 1464 | LSE | |
03:42:05 | 1020.0 | 81 | AT | 1019.0 | 1020.0 | Buy | 1,173,999 | 1463 | LSE | |
03:42:05 | 1020.0 | 372 | AT | 1019.0 | 1020.0 | Buy | 1,173,918 | 1462 | LSE | |
03:42:05 | 1020.0 | 383 | AT | 1019.0 | 1020.0 | Buy | 1,173,546 | 1461 | LSE | |
03:42:05 | 1020.0 | 11 | AT | 1018.5 | 1020.0 | Buy | 1,173,163 | 1460 | LSE | |
03:42:05 | 1019.5 | 81 | AT | 1018.5 | 1019.5 | Buy | 1,173,152 | 1459 | LSE | |
03:42:04 | 1018.0 | 182 | AT | 1017.0 | 1018.0 | Buy | 1,173,071 | 1458 | LSE | |
03:42:04 | 1018.0 | 489 | AT | 1017.0 | 1018.0 | Buy | 1,172,889 | 1457 | LSE | |
03:42:03 | 1018.0 | 191 | AT | 1017.0 | 1018.0 | Buy | 1,172,400 | 1456 | LSE | |
03:41:54 | 1017.5 | 138 | AT | 1017.5 | 1018.5 | Sell | 1,172,209 | 1455 | LSE | |
03:41:54 | 1018.0 | 95 | AT | 1018.0 | 1018.5 | Sell | 1,172,071 | 1454 | LSE | |
03:41:54 | 1018.5 | 101 | AT | 1018.0 | 1018.5 | Buy | 1,171,976 | 1453 | LSE | |
03:41:54 | 1018.0 | 73 | AT | 1018.0 | 1018.5 | Sell | 1,171,875 | 1452 | LSE | |
03:41:54 | 1018.0 | 79 | AT | 1018.0 | 1018.5 | Sell | 1,171,802 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.