Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:13:49 | 1069.5 | 130 | AT | 1069.5 | 1070.0 | Sell | 1,930,986 | 2951 | LSE | |
07:13:49 | 1069.0 | 156 | AT | 1069.0 | 1069.5 | Sell | 1,930,856 | 2950 | LSE | |
07:13:49 | 1069.0 | 201 | AT | 1069.0 | 1069.5 | Sell | 1,930,700 | 2949 | LSE | |
07:13:47 | 1068.5 | 95 | O | 1068.5 | 1069.5 | Sell | 1,930,499 | 2948 | LSE | |
07:13:47 | 1069.0 | 157 | AT | 1069.0 | 1069.5 | Sell | 1,930,404 | 2947 | LSE | |
07:13:47 | 1069.0 | 79 | AT | 1069.0 | 1069.5 | Sell | 1,930,247 | 2946 | LSE | |
07:13:47 | 1069.0 | 77 | AT | 1068.5 | 1069.0 | Buy | 1,930,168 | 2945 | LSE | |
07:13:47 | 1068.5 | 475 | AT | 1068.5 | 1069.0 | Sell | 1,930,091 | 2944 | LSE | |
07:13:47 | 1068.5 | 246 | AT | 1068.0 | 1068.5 | Buy | 1,929,616 | 2943 | LSE | |
07:13:47 | 1068.5 | 124 | AT | 1068.0 | 1068.5 | Buy | 1,929,370 | 2942 | LSE | |
07:13:47 | 1068.5 | 76 | AT | 1068.5 | 1069.0 | Sell | 1,929,246 | 2941 | LSE | |
07:13:47 | 1068.5 | 479 | AT | 1068.5 | 1069.0 | Sell | 1,929,170 | 2940 | LSE | |
07:13:47 | 1068.5 | 357 | AT | 1068.5 | 1069.0 | Sell | 1,928,691 | 2939 | LSE | |
07:13:47 | 1068.5 | 95 | AT | 1068.5 | 1069.0 | Sell | 1,928,334 | 2938 | LSE | |
07:13:47 | 1068.0 | 105 | AT | 1067.5 | 1068.0 | Buy | 1,928,239 | 2937 | LSE | |
07:13:47 | 1068.0 | 93 | AT | 1067.5 | 1068.0 | Buy | 1,928,134 | 2936 | LSE | |
07:13:47 | 1068.5 | 322 | AT | 1067.5 | 1068.5 | Buy | 1,928,041 | 2935 | LSE | |
07:13:47 | 1068.5 | 474 | AT | 1067.5 | 1068.5 | Buy | 1,927,719 | 2934 | LSE | |
07:13:47 | 1068.5 | 255 | AT | 1067.5 | 1068.5 | Buy | 1,927,245 | 2933 | LSE | |
07:13:47 | 1068.5 | 311 | AT | 1067.5 | 1068.5 | Buy | 1,926,990 | 2932 | LSE | |
07:13:47 | 1068.5 | 357 | AT | 1067.5 | 1068.5 | Buy | 1,926,679 | 2931 | LSE | |
07:13:47 | 1068.0 | 256 | AT | 1067.0 | 1068.0 | Buy | 1,926,322 | 2930 | LSE | |
07:13:47 | 1068.0 | 93 | AT | 1067.0 | 1068.0 | Buy | 1,926,066 | 2929 | LSE | |
07:13:47 | 1068.0 | 285 | AT | 1067.0 | 1068.0 | Buy | 1,925,973 | 2928 | LSE | |
07:13:47 | 1068.0 | 348 | AT | 1067.0 | 1068.0 | Buy | 1,925,688 | 2927 | LSE | |
07:13:47 | 1067.5 | 202 | AT | 1067.0 | 1067.5 | Buy | 1,925,340 | 2926 | LSE | |
07:13:47 | 1068.0 | 9 | AT | 1066.5 | 1068.0 | Buy | 1,925,138 | 2925 | LSE | |
07:13:47 | 1067.5 | 357 | AT | 1066.5 | 1067.5 | Buy | 1,925,129 | 2924 | LSE | |
07:13:47 | 1067.5 | 91 | AT | 1066.5 | 1067.5 | Buy | 1,924,772 | 2923 | LSE | |
07:13:47 | 1067.5 | 808 | AT | 1066.5 | 1067.5 | Buy | 1,924,681 | 2922 | LSE | |
07:13:47 | 1067.5 | 736 | AT | 1066.5 | 1067.5 | Buy | 1,923,873 | 2921 | LSE | |
07:10:44 | 1067.5 | 34 | AT | 1067.5 | 1068.0 | Sell | 1,923,137 | 2920 | LSE | |
07:09:29 | 1068.0 | 149 | AT | 1068.0 | 1068.5 | Sell | 1,923,103 | 2919 | LSE | |
07:09:29 | 1068.0 | 325 | AT | 1068.0 | 1068.5 | Sell | 1,922,954 | 2918 | LSE | |
07:09:23 | 1068.0 | 167 | AT | 1067.5 | 1068.0 | Buy | 1,922,629 | 2917 | LSE | |
07:08:54 | 1067.675 | 159 | O | 1067.5 | 1068.0 | Sell | 1,922,462 | 2916 | LSE | |
07:08:28 | 1067.5 | 87 | AT | 1067.0 | 1067.5 | Buy | 1,922,303 | 2915 | LSE | |
07:07:08 | 1067.0 | 74 | AT | 1066.5 | 1067.0 | Buy | 1,922,216 | 2914 | LSE | |
07:06:24 | 1067.0 | 31 | AT | 1066.5 | 1067.0 | Buy | 1,922,142 | 2913 | LSE | |
07:06:24 | 1067.0 | 357 | AT | 1066.5 | 1067.0 | Buy | 1,922,111 | 2912 | LSE | |
07:05:01 | 1066.5 | 22 | AT | 1066.5 | 1067.0 | Sell | 1,921,754 | 2911 | LSE | |
07:05:01 | 1066.5 | 105 | AT | 1066.5 | 1067.0 | Sell | 1,921,732 | 2910 | LSE | |
07:04:27 | 1067.0 | 145 | AT | 1067.0 | 1067.5 | Sell | 1,921,627 | 2909 | LSE | |
07:04:27 | 1067.0 | 28 | AT | 1066.5 | 1067.0 | Buy | 1,921,482 | 2908 | LSE | |
07:04:27 | 1067.0 | 158 | AT | 1066.5 | 1067.0 | Buy | 1,921,454 | 2907 | LSE | |
07:04:27 | 1067.0 | 95 | AT | 1066.5 | 1067.0 | Buy | 1,921,296 | 2906 | LSE | |
07:03:09 | 1067.0 | 10 | O | 1066.5 | 1067.0 | Buy | 1,921,201 | 2905 | LSE | |
07:02:12 | 1067.0 | 443 | O | 1066.5 | 1067.0 | Buy | 1,921,191 | 2904 | LSE | |
06:59:24 | 1066.55 | 475 | O | 1066.0 | 1067.0 | Buy | 1,920,748 | 2903 | LSE | |
06:58:16 | 1066.5 | 124 | AT | 1066.5 | 1067.0 | Sell | 1,920,273 | 2902 | LSE | |
06:57:49 | 1066.549 | 140 | O | 1066.0 | 1067.0 | Buy | 1,920,149 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.