ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.57
      -2.14%
      US Tech 100
      18,565.80
      -3.43%
      Dow Jones
      39,938.03
      -1.04%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,875.06
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (07:34-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:23 878.6 334 AT 878.6 879.0 Sell
      		993,361 2951 LSE
      07:34:23 878.6 497 AT 878.6 879.0 Sell
      		993,027 2950 LSE
      07:34:23 878.6 178 AT 878.6 879.0 Sell
      		992,530 2949 LSE
      07:34:23 878.8 584 AT 878.8 879.2 Sell
      		992,352 2948 LSE
      07:31:10 879.2 219 AT 879.2 879.6 Sell
      		991,768 2947 LSE
      07:31:00 879.4 10 O 879.0 879.6 Buy
      		991,549 2946 LSE
      07:31:00 879.4 192 AT 879.0 879.4 Buy
      		991,539 2945 LSE
      07:31:00 879.4 265 AT 879.4 879.8 Sell
      		991,347 2944 LSE
      07:31:00 879.4 444 AT 879.4 879.8 Sell
      		991,082 2943 LSE
      07:31:00 879.4 169 AT 879.4 879.8 Sell
      		990,638 2942 LSE
      07:30:28 879.6 190 AT 879.2 879.6 Buy
      		990,469 2941 LSE
      07:30:28 879.4 382 AT 879.2 879.4 Buy
      		990,279 2940 LSE
      07:30:28 879.0 349 AT 878.8 879.0 Buy
      		989,897 2939 LSE
      07:30:28 879.0 2625 AT 878.8 879.0 Buy
      		989,548 2938 LSE
      07:30:28 879.0 2625 AT 878.8 879.0 Buy
      		986,923 2937 LSE
      07:30:28 879.0 346 AT 879.0 879.8 Sell
      		984,298 2936 LSE
      07:30:28 879.0 179 AT 879.0 879.8 Sell
      		983,952 2935 LSE
      07:30:28 879.2 334 AT 879.2 879.8 Sell
      		983,773 2934 LSE
      07:30:28 879.2 329 AT 879.2 879.8 Sell
      		983,439 2933 LSE
      07:30:28 879.2 204 AT 879.2 879.8 Sell
      		983,110 2932 LSE
      07:30:28 879.2 328 AT 879.2 879.8 Sell
      		982,906 2931 LSE
      07:30:28 879.4 181 AT 879.4 879.8 Sell
      		982,578 2930 LSE
      07:30:28 879.4 444 AT 879.4 879.8 Sell
      		982,397 2929 LSE
      07:30:28 879.4 206 AT 879.4 879.8 Sell
      		981,953 2928 LSE
      07:30:17 879.8 370 AT 879.8 880.2 Sell
      		981,747 2927 LSE
      07:30:16 880.1 151 O 879.8 880.4
      		981,377 2926 LSE
      07:29:19 879.6 488 AT 879.6 880.2 Sell
      		981,226 2925 LSE
      07:29:15 879.6 249 AT 879.2 879.6 Buy
      		980,738 2924 LSE
      07:29:14 878.8 141 AT 878.6 878.8 Buy
      		980,489 2923 LSE
      07:29:14 879.0 114 AT 878.6 879.0 Buy
      		980,348 2922 LSE
      07:27:00 878.8 6 AT 878.0 878.8 Buy
      		980,234 2921 LSE
      07:27:00 878.8 169 AT 878.2 878.8 Buy
      		980,228 2920 LSE
      07:27:00 878.8 131 AT 878.2 878.8 Buy
      		980,059 2919 LSE
      07:27:00 878.6 382 AT 878.6 879.2 Sell
      		979,928 2918 LSE
      07:27:00 878.6 185 AT 878.6 879.2 Sell
      		979,546 2917 LSE
      07:27:00 878.4 133 AT 878.2 878.4 Buy
      		979,361 2916 LSE
      07:27:00 878.6 161 AT 878.0 878.6 Buy
      		979,228 2915 LSE
      07:27:00 878.6 621 AT 878.0 878.6 Buy
      		979,067 2914 LSE
      07:27:00 878.6 329 AT 878.0 878.6 Buy
      		978,446 2913 LSE
      07:27:00 878.4 378 AT 878.0 878.4 Buy
      		978,117 2912 LSE
      07:27:00 878.2 374 AT 877.8 878.2 Buy
      		977,739 2911 LSE
      07:23:07 877.4 151 AT 877.0 877.4 Buy
      		977,365 2910 LSE
      07:23:07 877.4 343 AT 876.8 877.4 Buy
      		977,214 2909 LSE
      07:23:07 877.4 137 AT 876.8 877.4 Buy
      		976,871 2908 LSE
      07:23:07 877.0 305 AT 876.8 877.0 Buy
      		976,734 2907 LSE
      07:23:07 877.0 175 AT 877.0 877.4 Sell
      		976,429 2906 LSE
      07:23:07 877.2 137 AT 876.6 877.2 Buy
      		976,254 2905 LSE
      07:23:07 876.8 340 AT 876.8 877.4 Sell
      		976,117 2904 LSE
      07:23:07 876.8 175 AT 876.8 877.4 Sell
      		975,777 2903 LSE
      07:23:07 876.8 325 AT 876.8 877.4 Sell
      		975,602 2902 LSE
      07:23:07 876.8 178 AT 876.8 877.4 Sell
      		975,277 2901 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      0ACG
      Zebra Technologies
      NASDAQ
      ELOY
      Eloyalty
      BIT
      W83YE6
      UBS
      Delayed Upgrade Clock