Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:04 | 460.4 | 4 | O | 462.9 | 463.1 | Sell | 4,713,049 | 3467 | LSE | |
14:10:03 | 460.8 | 3 | O | 462.9 | 463.1 | Sell | 4,713,045 | 3466 | LSE | |
14:03:07 | 460.9 | 25 | O | 462.9 | 463.1 | Sell | 4,713,042 | 3465 | LSE | |
13:39:30 | 461.2 | 171 | O | 462.9 | 463.1 | Sell | 4,713,017 | 3464 | LSE | |
13:39:28 | 461.2 | 87 | O | 462.9 | 463.1 | Sell | 4,712,846 | 3463 | LSE | |
13:33:30 | 461.1 | 8 | O | 462.9 | 463.1 | Sell | 4,712,759 | 3462 | LSE | |
13:07:13 | 461.3 | 1 | O | 462.9 | 463.1 | Sell | 4,712,751 | 3461 | LSE | |
12:56:35 | 461.3 | 1 | O | 462.9 | 463.1 | Sell | 4,712,750 | 3460 | LSE | |
12:55:55 | 461.3 | 1 | O | 462.9 | 463.1 | Sell | 4,712,749 | 3459 | LSE | |
12:38:56 | 461.4 | 890 | O | 462.9 | 463.1 | Sell | 4,712,748 | 3458 | LSE | |
12:02:25 | 460.6 | 1 | O | 462.9 | 463.1 | Sell | 4,711,858 | 3457 | LSE | |
12:01:48 | 461.3 | 146 | O | 462.9 | 463.1 | Sell | 4,711,857 | 3456 | LSE | |
11:35:26 | 462.9 | 23584 | O | 462.9 | 463.1 | Sell | 4,711,711 | 3455 | LSE | |
11:35:26 | 462.9 | 6695 | O | 462.9 | 463.1 | Sell | 4,688,127 | 3454 | LSE | |
11:35:25 | 462.9 | 1469862 | UT | 462.9 | 463.1 | Sell | 4,681,432 | 3453 | LSE | |
11:30:00 | 463.05 | 810 | O | 462.9 | 463.1 | Buy | 3,211,570 | 3452 | LSE | |
11:29:48 | 463.1 | 138 | AT | 462.9 | 463.1 | Buy | 3,210,760 | 3451 | LSE | |
11:29:45 | 463.0 | 1925 | O | 462.9 | 463.1 | 3,210,622 | 3450 | LSE | ||
11:29:32 | 463.2 | 512 | AT | 463.2 | 463.4 | Sell | 3,208,697 | 3449 | LSE | |
11:29:30 | 463.3 | 3 | O | 463.2 | 463.4 | 3,208,185 | 3448 | LSE | ||
11:29:30 | 463.3 | 1998 | AT | 463.3 | 463.5 | Sell | 3,208,182 | 3447 | LSE | |
11:29:30 | 463.3 | 839 | AT | 463.3 | 463.5 | Sell | 3,206,184 | 3446 | LSE | |
11:29:28 | 463.4 | 5500 | O | 463.3 | 463.5 | 3,205,345 | 3445 | LSE | ||
11:29:25 | 463.3 | 372 | AT | 463.3 | 463.5 | Sell | 3,199,845 | 3444 | LSE | |
11:29:25 | 463.3 | 1055 | AT | 463.3 | 463.5 | Sell | 3,199,473 | 3443 | LSE | |
11:29:23 | 463.4 | 700 | AT | 463.2 | 463.4 | Buy | 3,198,418 | 3442 | LSE | |
11:29:23 | 463.4 | 89 | AT | 463.2 | 463.4 | Buy | 3,197,718 | 3441 | LSE | |
11:29:23 | 463.3 | 741 | AT | 463.2 | 463.3 | Buy | 3,197,629 | 3440 | LSE | |
11:29:23 | 463.3 | 84 | AT | 463.2 | 463.3 | Buy | 3,196,888 | 3439 | LSE | |
11:29:22 | 463.05 | 2700 | O | 463.2 | 463.3 | Sell | 3,196,804 | 3438 | LSE | |
11:29:21 | 463.3 | 492 | AT | 463.2 | 463.3 | Buy | 3,194,104 | 3437 | LSE | |
11:29:21 | 463.3 | 422 | AT | 463.2 | 463.3 | Buy | 3,193,612 | 3436 | LSE | |
11:29:21 | 463.3 | 91 | AT | 463.2 | 463.3 | Buy | 3,193,190 | 3435 | LSE | |
11:29:21 | 463.2 | 192 | AT | 463.0 | 463.2 | Buy | 3,193,099 | 3434 | LSE | |
11:29:21 | 463.2 | 525 | AT | 463.0 | 463.2 | Buy | 3,192,907 | 3433 | LSE | |
11:29:21 | 463.2 | 233 | AT | 463.0 | 463.2 | Buy | 3,192,382 | 3432 | LSE | |
11:29:21 | 463.2 | 350 | AT | 463.0 | 463.2 | Buy | 3,192,149 | 3431 | LSE | |
11:29:21 | 463.2 | 600 | O | 463.0 | 463.2 | Buy | 3,191,799 | 3430 | LSE | |
11:29:01 | 463.0 | 794 | AT | 463.0 | 463.2 | Sell | 3,191,199 | 3429 | LSE | |
11:29:01 | 463.0 | 82 | AT | 463.0 | 463.2 | Sell | 3,190,405 | 3428 | LSE | |
11:29:00 | 463.1 | 87 | AT | 462.9 | 463.1 | Buy | 3,190,323 | 3427 | LSE | |
11:29:00 | 462.8 | 45 | AT | 462.8 | 463.2 | Sell | 3,190,236 | 3426 | LSE | |
11:29:00 | 462.8 | 92 | AT | 462.8 | 463.2 | Sell | 3,190,191 | 3425 | LSE | |
11:29:00 | 462.9 | 204 | AT | 462.9 | 463.2 | Sell | 3,190,099 | 3424 | LSE | |
11:29:00 | 462.9 | 84 | AT | 462.9 | 463.2 | Sell | 3,189,895 | 3423 | LSE | |
11:28:58 | 463.05 | 1095 | O | 462.9 | 463.2 | 3,189,811 | 3422 | LSE | ||
11:28:54 | 463.05 | 410 | O | 462.9 | 463.2 | 3,188,716 | 3421 | LSE | ||
11:28:25 | 462.95 | 115 | O | 462.9 | 463.2 | Sell | 3,188,306 | 3420 | LSE | |
11:28:18 | 463.1 | 48 | AT | 462.9 | 463.1 | Buy | 3,188,191 | 3419 | LSE | |
11:27:58 | 463.1 | 659 | O | 462.9 | 463.1 | Buy | 3,188,143 | 3418 | LSE | |
11:27:55 | 462.9 | 20 | AT | 462.9 | 463.1 | Sell | 3,187,484 | 3417 | LSE | |
11:27:52 | 463.2 | 3 | O | 462.9 | 463.1 | Buy | 3,187,464 | 3416 | LSE | |
11:27:52 | 463.0 | 81 | AT | 463.0 | 463.2 | Sell | 3,187,461 | 3415 | LSE | |
11:27:52 | 463.0 | 135 | AT | 463.0 | 463.2 | Sell | 3,187,380 | 3414 | LSE | |
11:27:35 | 463.0 | 1 | O | 463.0 | 463.2 | Sell | 3,187,245 | 3413 | LSE | |
11:27:12 | 462.9 | 76 | AT | 462.9 | 463.1 | Sell | 3,187,244 | 3412 | LSE | |
11:27:12 | 462.9 | 780 | AT | 462.9 | 463.1 | Sell | 3,187,168 | 3411 | LSE | |
11:26:34 | 463.0 | 2000 | O | 462.9 | 463.1 | 3,186,388 | 3410 | LSE | ||
11:26:24 | 463.1 | 117 | AT | 463.1 | 463.2 | Sell | 3,184,388 | 3409 | LSE | |
11:26:24 | 463.1 | 111 | AT | 463.1 | 463.2 | Sell | 3,184,271 | 3408 | LSE | |
11:26:24 | 463.1 | 204 | AT | 463.0 | 463.1 | Buy | 3,184,160 | 3407 | LSE | |
11:26:24 | 463.1 | 794 | AT | 463.0 | 463.1 | Buy | 3,183,956 | 3406 | LSE | |
11:26:24 | 463.1 | 235 | AT | 463.0 | 463.1 | Buy | 3,183,162 | 3405 | LSE | |
11:26:24 | 463.1 | 343 | AT | 463.0 | 463.1 | Buy | 3,182,927 | 3404 | LSE | |
11:26:20 | 462.9 | 97 | AT | 462.8 | 462.9 | Buy | 3,182,584 | 3403 | LSE | |
11:26:20 | 462.8 | 10 | AT | 462.7 | 462.8 | Buy | 3,182,487 | 3402 | LSE | |
11:26:20 | 462.8 | 323 | AT | 462.8 | 463.0 | Sell | 3,182,477 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.