ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.00
      -0.08%
      US Tech 100
      18,506.00
      -0.16%
      Dow Jones
      40,040.11
      0.47%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      63,894.81
      -2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.70
      5.00
      ( 1.13% )
      Updated: 09:41:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:48-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:06 450.075 30 O 449.7 450.2 Buy
      		1,983,540 1051 LSE
      04:47:55 450.173 15549 O 449.7 450.2 Buy
      		1,983,510 1050 LSE
      04:47:30 451.2 1920 O 449.7 450.2 Buy
      		1,967,961 1049 LSE
      04:47:27 450.1 60 AT 449.6 450.1 Buy
      		1,966,041 1048 LSE
      04:47:08 449.8 626 AT 449.8 450.3 Sell
      		1,965,981 1047 LSE
      04:47:08 449.9 396 AT 449.9 450.3 Sell
      		1,965,355 1046 LSE
      04:47:08 449.9 1256 AT 449.9 450.3 Sell
      		1,964,959 1045 LSE
      04:47:08 449.9 343 AT 449.9 450.3 Sell
      		1,963,703 1044 LSE
      04:47:06 450.165 275 O 449.9 450.3 Buy
      		1,963,360 1043 LSE
      04:47:06 450.165 500 O 449.9 450.3 Buy
      		1,963,085 1042 LSE
      04:47:04 448.5 150000 O 449.9 450.3
      		1,962,585 1041 LSE
      04:47:03 448.5 150000 O 449.9 450.4
      		1,812,585 1040 LSE
      04:46:41 450.3 386 AT 450.3 450.7 Sell
      		1,662,585 1039 LSE
      04:46:41 450.3 342 AT 450.3 450.7 Sell
      		1,662,199 1038 LSE
      04:46:38 450.6 585 AT 450.6 450.8 Sell
      		1,661,857 1037 LSE
      04:46:25 450.7 330 AT 450.4 450.7 Buy
      		1,661,272 1036 LSE
      04:46:25 450.7 153 AT 450.4 450.7 Buy
      		1,660,942 1035 LSE
      04:46:25 450.526 1920 O 450.4 450.7 Sell
      		1,660,789 1034 LSE
      04:46:15 450.7 36 O 450.4 450.7 Buy
      		1,658,869 1033 LSE
      04:45:47 450.475 44 O 450.4 450.7 Sell
      		1,658,833 1032 LSE
      04:45:31 451.8 2450 O 450.5 450.7 Buy
      		1,658,789 1031 LSE
      04:45:30 450.7 152 AT 450.3 450.7 Buy
      		1,656,339 1030 LSE
      04:45:30 450.7 112 AT 450.3 450.7 Buy
      		1,656,187 1029 LSE
      04:45:30 450.7 700 AT 450.3 450.7 Buy
      		1,656,075 1028 LSE
      04:45:30 450.7 88 AT 450.3 450.7 Buy
      		1,655,375 1027 LSE
      04:45:27 450.4 492 AT 450.4 450.8 Sell
      		1,655,287 1026 LSE
      04:45:27 450.4 4266 AT 450.4 450.8 Sell
      		1,654,795 1025 LSE
      04:45:27 450.4 700 AT 450.4 450.8 Sell
      		1,650,529 1024 LSE
      04:45:23 450.564 1110 O 450.4 450.8 Sell
      		1,649,829 1023 LSE
      04:45:18 450.719 110 O 450.4 450.8 Buy
      		1,648,719 1022 LSE
      04:44:31 450.8 264 O 450.4 450.8 Buy
      		1,648,609 1021 LSE
      04:44:29 450.3 2450 O 450.4 450.8 Sell
      		1,648,345 1020 LSE
      04:44:26 450.4 292 AT 450.0 450.4 Buy
      		1,645,895 1019 LSE
      04:44:10 450.2 481 AT 449.9 450.2 Buy
      		1,645,603 1018 LSE
      04:44:10 450.3 82 AT 449.8 450.3 Buy
      		1,645,122 1017 LSE
      04:44:10 450.3 133 AT 449.8 450.3 Buy
      		1,645,040 1016 LSE
      04:44:10 450.3 565 AT 449.8 450.3 Buy
      		1,644,907 1015 LSE
      04:44:10 450.1 190 AT 449.7 450.1 Buy
      		1,644,342 1014 LSE
      04:44:10 450.1 70 AT 449.7 450.1 Buy
      		1,644,152 1013 LSE
      04:44:10 450.1 365 AT 449.7 450.1 Buy
      		1,644,082 1012 LSE
      04:44:10 450.1 335 AT 449.7 450.1 Buy
      		1,643,717 1011 LSE
      04:44:10 450.1 316 AT 449.7 450.1 Buy
      		1,643,382 1010 LSE
      04:44:10 450.0 134 AT 449.7 450.0 Buy
      		1,643,066 1009 LSE
      04:43:52 449.7 66 O 449.7 450.1 Sell
      		1,642,932 1008 LSE
      04:43:51 449.8 194 AT 449.4 449.8 Buy
      		1,642,866 1007 LSE
      04:43:51 449.8 626 AT 449.4 449.8 Buy
      		1,642,672 1006 LSE
      04:43:51 449.7 72 AT 449.3 449.7 Buy
      		1,642,046 1005 LSE
      04:43:51 449.7 138 AT 449.3 449.7 Buy
      		1,641,974 1004 LSE
      04:43:51 449.7 513 AT 449.3 449.7 Buy
      		1,641,836 1003 LSE
      04:43:28 449.7 80 O 449.3 449.7 Buy
      		1,641,323 1002 LSE
      04:43:28 449.7 404 O 449.3 449.7 Buy
      		1,641,243 1001 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock