ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.16
      -0.04%
      US Tech 100
      18,478.80
      -0.30%
      Dow Jones
      39,996.13
      0.36%
      Brent Oil
      79.905
      -1.03%
      Bitcoin
      63,992.21
      -2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.20
      4.50
      ( 1.02% )
      Updated: 09:37:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:26-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:01 458.5 7 O 458.5 458.9 Sell
      		2,526,668 2251 LSE
      09:25:31 458.9 380 O 458.5 458.9 Buy
      		2,526,661 2250 LSE
      09:25:29 458.9 373 AT 458.6 458.9 Buy
      		2,526,281 2249 LSE
      09:25:24 458.7 441 AT 458.3 458.7 Buy
      		2,525,908 2248 LSE
      09:25:24 458.7 149 AT 458.3 458.7 Buy
      		2,525,467 2247 LSE
      09:25:12 458.6 149 AT 458.2 458.6 Buy
      		2,525,318 2246 LSE
      09:25:12 458.3 374 AT 458.3 458.6 Sell
      		2,525,169 2245 LSE
      09:25:12 458.4 270 AT 458.3 458.4 Buy
      		2,524,795 2244 LSE
      09:25:11 458.4 747 AT 458.4 458.7 Sell
      		2,524,525 2243 LSE
      09:25:11 458.4 22 AT 458.4 458.7 Sell
      		2,523,778 2242 LSE
      09:24:51 458.6 500 O 458.4 458.8
      		2,523,756 2241 LSE
      09:24:27 458.6 92 AT 458.6 458.9 Sell
      		2,523,256 2240 LSE
      09:23:28 458.4 713 AT 458.1 458.4 Buy
      		2,523,164 2239 LSE
      09:23:26 458.4 765 O 458.2 458.4 Buy
      		2,522,451 2238 LSE
      09:23:26 458.1 219 O 458.2 458.4 Sell
      		2,521,686 2237 LSE
      09:23:26 458.1 223 O 458.2 458.4 Sell
      		2,521,467 2236 LSE
      09:23:26 458.4 135 AT 458.1 458.4 Buy
      		2,521,244 2235 LSE
      09:23:26 458.4 48 AT 458.1 458.4 Buy
      		2,521,109 2234 LSE
      09:23:01 458.1 13 O 458.1 458.4 Sell
      		2,521,061 2233 LSE
      09:22:28 458.2 20 O 458.2 458.4 Sell
      		2,521,048 2232 LSE
      09:22:28 458.4 307 AT 458.2 458.4 Buy
      		2,521,028 2231 LSE
      09:22:23 458.0 8 O 458.0 458.4 Sell
      		2,520,721 2230 LSE
      09:22:23 458.3 10 AT 458.0 458.3 Buy
      		2,520,713 2229 LSE
      09:22:01 458.15 433 O 458.0 458.3
      		2,520,703 2228 LSE
      09:21:27 458.3 68 AT 457.9 458.3 Buy
      		2,520,270 2227 LSE
      09:21:19 458.2 322 AT 457.9 458.2 Buy
      		2,520,202 2226 LSE
      09:21:12 457.9 3 O 457.9 458.2 Sell
      		2,519,880 2225 LSE
      09:20:29 458.2 295 AT 457.9 458.2 Buy
      		2,519,877 2224 LSE
      09:20:26 458.0 159 AT 457.8 458.0 Buy
      		2,519,582 2223 LSE
      09:20:25 457.9 747 AT 457.9 458.2 Sell
      		2,519,423 2222 LSE
      09:20:17 458.05 800 O 457.9 458.2
      		2,518,676 2221 LSE
      09:20:15 458.1 194 AT 457.7 458.1 Buy
      		2,517,876 2220 LSE
      09:20:15 458.1 356 AT 457.7 458.1 Buy
      		2,517,682 2219 LSE
      09:19:59 457.8 434 AT 457.6 457.8 Buy
      		2,517,326 2218 LSE
      09:19:54 457.8 166 AT 457.5 457.8 Buy
      		2,516,892 2217 LSE
      09:19:54 457.8 167 AT 457.5 457.8 Buy
      		2,516,726 2216 LSE
      09:19:47 457.5 1 O 457.5 457.8 Sell
      		2,516,559 2215 LSE
      09:19:47 457.8 557 AT 457.5 457.8 Buy
      		2,516,558 2214 LSE
      09:19:25 457.6 276 O 457.6 457.8 Sell
      		2,516,001 2213 LSE
      09:19:08 457.65 18 O 457.5 457.8
      		2,515,725 2212 LSE
      09:18:54 457.7 292 O 457.5 457.8 Buy
      		2,515,707 2211 LSE
      09:18:53 457.7 3 AT 457.5 457.7 Buy
      		2,515,415 2210 LSE
      09:18:40 457.7 142 AT 457.5 457.7 Buy
      		2,515,412 2209 LSE
      09:18:26 457.7 44 O 457.5 457.7 Buy
      		2,515,270 2208 LSE
      09:18:26 457.7 90 O 457.5 457.7 Buy
      		2,515,226 2207 LSE
      09:18:26 457.7 233 O 457.5 457.7 Buy
      		2,515,136 2206 LSE
      09:18:26 457.6 12 O 457.5 457.7
      		2,514,903 2205 LSE
      09:18:01 457.5 874 AT 457.5 457.7 Sell
      		2,514,891 2204 LSE
      09:17:52 457.5 11 O 457.5 457.7 Sell
      		2,514,017 2203 LSE
      09:17:52 457.5 20 O 457.5 457.7 Sell
      		2,514,006 2202 LSE
      09:17:34 457.6 542 O 457.5 457.7
      		2,513,986 2201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock