ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.57
      -0.38%
      US Tech 100
      18,453.60
      -0.44%
      Dow Jones
      39,985.47
      0.33%
      Brent Oil
      79.66
      -1.33%
      Bitcoin
      63,793.43
      -2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.60
      8.90
      ( 2.02% )
      Updated: 09:47:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (10:02-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:26 460.8 416 AT 460.5 460.8 Buy
      		2,698,989 2601 LSE
      10:02:26 460.7 138 AT 460.3 460.7 Buy
      		2,698,573 2600 LSE
      10:02:26 460.7 132 AT 460.3 460.7 Buy
      		2,698,435 2599 LSE
      10:02:15 459.8 46 O 460.3 460.7 Sell
      		2,698,303 2598 LSE
      10:02:12 460.375 2 O 460.3 460.6 Sell
      		2,698,257 2597 LSE
      10:02:12 460.525 9 O 460.3 460.6 Buy
      		2,698,255 2596 LSE
      10:02:03 459.8 47 O 460.3 460.6 Sell
      		2,698,246 2595 LSE
      10:01:58 460.179 18714 O 460.3 460.7 Sell
      		2,698,199 2594 LSE
      10:01:30 460.7 137 AT 460.4 460.7 Buy
      		2,679,485 2593 LSE
      10:01:22 460.3 1 O 460.3 460.8 Sell
      		2,679,348 2592 LSE
      10:01:16 460.7 204 AT 460.2 460.7 Buy
      		2,679,347 2591 LSE
      10:01:16 460.7 177 AT 460.2 460.7 Buy
      		2,679,143 2590 LSE
      10:01:15 460.6 273 AT 460.1 460.6 Buy
      		2,678,966 2589 LSE
      10:00:55 460.1 1 O 460.0 460.5 Sell
      		2,678,693 2588 LSE
      10:00:26 460.3 1226 AT 460.3 460.7 Sell
      		2,678,692 2587 LSE
      10:00:26 460.3 91 AT 460.3 460.7 Sell
      		2,677,466 2586 LSE
      10:00:26 460.4 88 AT 460.4 460.8 Sell
      		2,677,375 2585 LSE
      10:00:22 460.6 904 AT 460.6 461.4 Sell
      		2,677,287 2584 LSE
      10:00:22 460.6 1095 AT 460.6 461.4 Sell
      		2,676,383 2583 LSE
      10:00:22 460.7 865 AT 460.7 461.6 Sell
      		2,675,288 2582 LSE
      10:00:22 460.7 363 AT 460.7 461.6 Sell
      		2,674,423 2581 LSE
      10:00:22 460.7 235 AT 460.7 461.6 Sell
      		2,674,060 2580 LSE
      10:00:22 460.8 869 AT 460.8 461.7 Sell
      		2,673,825 2579 LSE
      10:00:22 460.8 717 AT 460.8 461.7 Sell
      		2,672,956 2578 LSE
      10:00:22 460.8 250 AT 460.8 461.7 Sell
      		2,672,239 2577 LSE
      10:00:22 460.8 500 AT 460.8 461.7 Sell
      		2,671,989 2576 LSE
      10:00:22 460.9 273 AT 460.9 461.8 Sell
      		2,671,489 2575 LSE
      10:00:22 460.9 600 AT 460.9 461.8 Sell
      		2,671,216 2574 LSE
      10:00:22 460.9 870 AT 460.9 461.8 Sell
      		2,670,616 2573 LSE
      10:00:22 461.0 872 AT 461.0 461.8 Sell
      		2,669,746 2572 LSE
      10:00:16 461.45 795 O 460.8 462.1
      		2,668,874 2571 LSE
      10:00:05 461.0 261 AT 460.4 461.0 Buy
      		2,668,079 2570 LSE
      10:00:05 461.0 48 AT 460.4 461.0 Buy
      		2,667,818 2569 LSE
      10:00:05 461.0 84 AT 460.4 461.0 Buy
      		2,667,770 2568 LSE
      10:00:00 460.9 335 AT 460.3 460.9 Buy
      		2,667,686 2567 LSE
      10:00:00 460.9 2483 AT 460.3 460.9 Buy
      		2,667,351 2566 LSE
      10:00:00 460.6 605 AT 460.1 460.6 Buy
      		2,664,868 2565 LSE
      10:00:00 460.6 200 AT 460.1 460.6 Buy
      		2,664,263 2564 LSE
      10:00:00 460.6 700 AT 460.1 460.6 Buy
      		2,664,063 2563 LSE
      10:00:00 460.3 376 AT 460.1 460.3 Buy
      		2,663,363 2562 LSE
      10:00:00 460.2 205 AT 459.8 460.2 Buy
      		2,662,987 2561 LSE
      10:00:00 460.2 274 AT 459.8 460.2 Buy
      		2,662,782 2560 LSE
      09:59:48 459.8 50 O 459.8 460.2 Sell
      		2,662,508 2559 LSE
      09:58:37 460.2 370 AT 459.9 460.2 Buy
      		2,662,458 2558 LSE
      09:58:37 460.2 16 AT 459.9 460.2 Buy
      		2,662,088 2557 LSE
      09:58:34 460.15 2393 O 459.9 460.2 Buy
      		2,662,072 2556 LSE
      09:58:30 460.1 69 AT 460.1 460.2 Sell
      		2,659,679 2555 LSE
      09:58:29 460.1 152 O 460.1 460.2 Sell
      		2,659,610 2554 LSE
      09:58:21 460.15 5000 O 460.1 460.2
      		2,659,458 2553 LSE
      09:58:01 460.2 54 O 460.1 460.2 Buy
      		2,654,458 2552 LSE
      09:57:18 460.2 5 O 459.9 460.2 Buy
      		2,654,404 2551 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock