ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.18
      -0.26%
      US Tech 100
      18,514.80
      -0.11%
      Dow Jones
      40,017.91
      0.41%
      Brent Oil
      79.685
      -1.30%
      Bitcoin
      63,776.71
      -2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.10
      7.40
      ( 1.68% )
      Updated: 09:43:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:57-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:18 460.2 5 O 459.9 460.2 Buy
      		2,654,404 2551 LSE
      09:56:38 460.2 689 O 460.0 460.4
      		2,654,399 2550 LSE
      09:56:25 460.3 2 O 460.0 460.3 Buy
      		2,653,710 2549 LSE
      09:56:24 460.3 200 AT 460.0 460.3 Buy
      		2,653,708 2548 LSE
      09:56:24 460.3 342 AT 460.0 460.3 Buy
      		2,653,508 2547 LSE
      09:56:24 460.3 178 AT 460.0 460.3 Buy
      		2,653,166 2546 LSE
      09:56:24 460.2 208 AT 459.9 460.2 Buy
      		2,652,988 2545 LSE
      09:56:24 460.2 375 AT 459.9 460.2 Buy
      		2,652,780 2544 LSE
      09:56:24 460.2 204 AT 459.9 460.2 Buy
      		2,652,405 2543 LSE
      09:56:06 460.05 1435 O 459.9 460.2
      		2,652,201 2542 LSE
      09:55:58 460.0 165 AT 459.9 460.0 Buy
      		2,650,766 2541 LSE
      09:55:58 460.0 439 AT 459.9 460.0 Buy
      		2,650,601 2540 LSE
      09:55:58 460.0 86 AT 459.9 460.0 Buy
      		2,650,162 2539 LSE
      09:55:36 459.9 2160 O 459.8 460.0
      		2,650,076 2538 LSE
      09:55:18 459.95 647 O 459.8 460.0 Buy
      		2,647,916 2537 LSE
      09:54:10 460.2 177 AT 460.0 460.2 Buy
      		2,647,269 2536 LSE
      09:53:47 459.9 61 AT 459.8 459.9 Buy
      		2,647,092 2535 LSE
      09:53:42 460.0 159 AT 459.8 460.0 Buy
      		2,647,031 2534 LSE
      09:53:42 459.9 856 AT 459.9 460.2 Sell
      		2,646,872 2533 LSE
      09:53:42 460.0 289 AT 459.9 460.0 Buy
      		2,646,016 2532 LSE
      09:53:31 460.1 173 AT 459.9 460.1 Buy
      		2,645,727 2531 LSE
      09:53:11 459.95 750 O 459.8 460.2 Sell
      		2,645,554 2530 LSE
      09:53:01 459.939 207 O 459.8 460.1 Sell
      		2,644,804 2529 LSE
      09:52:57 459.8 43 O 459.8 460.2 Sell
      		2,644,597 2528 LSE
      09:52:29 460.0 166 AT 459.8 460.0 Buy
      		2,644,554 2527 LSE
      09:52:22 460.0 94 AT 460.0 460.2 Sell
      		2,644,388 2526 LSE
      09:52:21 460.0 295 AT 460.0 460.3 Sell
      		2,644,294 2525 LSE
      09:52:21 460.0 169 AT 460.0 460.3 Sell
      		2,643,999 2524 LSE
      09:52:21 460.0 856 AT 460.0 460.3 Sell
      		2,643,830 2523 LSE
      09:52:02 460.3 1 O 460.0 460.3 Buy
      		2,642,974 2522 LSE
      09:51:48 460.25 1066 O 460.1 460.4 Buy
      		2,642,973 2521 LSE
      09:51:47 460.3 104 AT 460.1 460.3 Buy
      		2,641,907 2520 LSE
      09:51:42 460.101 10 O 460.1 460.4 Sell
      		2,641,803 2519 LSE
      09:51:35 460.25 2100 O 460.1 460.4
      		2,641,793 2518 LSE
      09:51:03 460.3 83 AT 460.3 460.6 Sell
      		2,639,693 2517 LSE
      09:51:02 460.4 205 AT 460.4 460.6 Sell
      		2,639,610 2516 LSE
      09:51:02 460.4 157 AT 460.4 460.6 Sell
      		2,639,405 2515 LSE
      09:51:00 460.5 152 AT 460.5 460.8 Sell
      		2,639,248 2514 LSE
      09:50:28 460.8 13 AT 460.8 461.0 Sell
      		2,639,096 2513 LSE
      09:50:28 460.8 147 AT 460.8 461.0 Sell
      		2,639,083 2512 LSE
      09:50:28 460.8 174 AT 460.8 461.0 Sell
      		2,638,936 2511 LSE
      09:50:25 461.0 12 O 460.8 461.0 Buy
      		2,638,762 2510 LSE
      09:49:18 460.6 4 O 460.6 461.0 Sell
      		2,638,750 2509 LSE
      09:48:51 460.7 120 AT 460.7 461.0 Sell
      		2,638,746 2508 LSE
      09:48:51 460.7 34 AT 460.7 461.0 Sell
      		2,638,626 2507 LSE
      09:48:34 460.9 1020 O 460.7 461.0 Buy
      		2,638,592 2506 LSE
      09:48:31 460.8 1 O 460.7 461.0 Sell
      		2,637,572 2505 LSE
      09:48:28 461.0 26 O 460.8 461.0 Buy
      		2,637,571 2504 LSE
      09:48:25 460.8 58 O 460.7 461.0 Sell
      		2,637,545 2503 LSE
      09:48:24 460.8 900 AT 460.7 460.8 Buy
      		2,637,487 2502 LSE
      09:48:24 460.8 205 AT 460.8 461.0 Sell
      		2,636,587 2501 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      TUSK
      Mammoth Energy Services
      Delayed Upgrade Clock