ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.89
      -0.23%
      US Tech 100
      18,480.40
      -0.30%
      Dow Jones
      40,048.50
      0.49%
      Brent Oil
      79.695
      -1.29%
      Bitcoin
      63,923.44
      -2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.80
      8.10
      ( 1.84% )
      Updated: 09:43:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (06:57-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:28 455.1 626 AT 455.1 455.5 Sell
      		2,251,861 1601 LSE
      06:57:28 455.1 92 AT 455.1 455.5 Sell
      		2,251,235 1600 LSE
      06:57:28 455.2 90 AT 455.2 455.5 Sell
      		2,251,143 1599 LSE
      06:57:02 455.1 2 O 455.1 455.5 Sell
      		2,251,053 1598 LSE
      06:56:33 455.1 88 AT 455.1 455.5 Sell
      		2,251,051 1597 LSE
      06:56:08 455.3 1256 AT 455.3 455.5 Sell
      		2,250,963 1596 LSE
      06:56:08 455.3 205 AT 455.3 455.5 Sell
      		2,249,707 1595 LSE
      06:56:02 455.438 829 O 455.3 455.6 Sell
      		2,249,502 1594 LSE
      06:55:41 455.1 1 O 455.3 455.6 Sell
      		2,248,673 1593 LSE
      06:55:38 455.45 129 O 455.3 455.6
      		2,248,672 1592 LSE
      06:55:33 455.4 800 AT 455.3 455.4 Buy
      		2,248,543 1591 LSE
      06:55:26 455.4 98 AT 455.3 455.4 Buy
      		2,247,743 1590 LSE
      06:55:26 455.4 121 AT 455.3 455.4 Buy
      		2,247,645 1589 LSE
      06:55:19 455.3 106 O 455.0 455.4 Buy
      		2,247,524 1588 LSE
      06:55:05 455.399 21 O 455.0 455.4 Buy
      		2,247,418 1587 LSE
      06:54:26 455.3 388 AT 455.3 455.4 Sell
      		2,247,397 1586 LSE
      06:53:27 455.4 188 O 455.2 455.6
      		2,247,009 1585 LSE
      06:53:27 455.4 311 AT 455.2 455.4 Buy
      		2,246,821 1584 LSE
      06:53:27 455.4 85 AT 455.2 455.4 Buy
      		2,246,510 1583 LSE
      06:52:38 455.4 450 AT 455.1 455.4 Buy
      		2,246,425 1582 LSE
      06:52:27 455.4 222 O 455.1 455.4 Buy
      		2,245,975 1581 LSE
      06:52:27 455.4 178 AT 455.1 455.4 Buy
      		2,245,753 1580 LSE
      06:52:27 455.4 117 AT 455.0 455.4 Buy
      		2,245,575 1579 LSE
      06:52:02 455.4 7 O 455.0 455.4 Buy
      		2,245,458 1578 LSE
      06:52:02 455.4 23 O 455.0 455.4 Buy
      		2,245,451 1577 LSE
      06:51:04 455.1 50 AT 455.1 455.4 Sell
      		2,245,428 1576 LSE
      06:51:04 455.1 640 AT 455.1 455.4 Sell
      		2,245,378 1575 LSE
      06:51:04 455.1 357 AT 455.1 455.4 Sell
      		2,244,738 1574 LSE
      06:51:04 455.2 82 AT 455.2 455.4 Sell
      		2,244,381 1573 LSE
      06:51:00 455.3 95 AT 455.3 455.8 Sell
      		2,244,299 1572 LSE
      06:51:00 455.4 615 AT 455.4 455.9 Sell
      		2,244,204 1571 LSE
      06:50:41 455.5 200 AT 455.3 455.5 Buy
      		2,243,589 1570 LSE
      06:50:41 455.2 649 AT 455.2 455.7 Sell
      		2,243,389 1569 LSE
      06:50:41 455.2 900 AT 455.2 455.7 Sell
      		2,242,740 1568 LSE
      06:50:41 455.3 65 AT 455.1 455.3 Buy
      		2,241,840 1567 LSE
      06:50:41 455.3 143 AT 455.1 455.3 Buy
      		2,241,775 1566 LSE
      06:50:41 455.3 197 AT 455.1 455.3 Buy
      		2,241,632 1565 LSE
      06:50:41 455.3 138 AT 455.1 455.3 Buy
      		2,241,435 1564 LSE
      06:50:41 455.2 8 AT 455.0 455.2 Buy
      		2,241,297 1563 LSE
      06:50:41 455.2 335 AT 455.0 455.2 Buy
      		2,241,289 1562 LSE
      06:50:33 455.1 82 AT 455.0 455.1 Buy
      		2,240,954 1561 LSE
      06:50:25 455.0 18 AT 454.7 455.0 Buy
      		2,240,872 1560 LSE
      06:50:25 455.0 170 AT 454.7 455.0 Buy
      		2,240,854 1559 LSE
      06:50:25 455.0 199 AT 454.7 455.0 Buy
      		2,240,684 1558 LSE
      06:49:49 455.0 800 O 454.7 455.0 Buy
      		2,240,485 1557 LSE
      06:49:39 455.0 1 O 454.7 455.0 Buy
      		2,239,685 1556 LSE
      06:49:38 454.85 264 O 454.7 455.0 Sell
      		2,239,684 1555 LSE
      06:49:30 455.0 65 AT 454.7 455.0 Buy
      		2,239,420 1554 LSE
      06:48:29 455.0 147 AT 454.7 455.0 Buy
      		2,239,355 1553 LSE
      06:47:07 454.8 44 O 454.6 455.0
      		2,239,208 1552 LSE
      06:46:55 454.6 100 O 454.6 455.0 Sell
      		2,239,164 1551 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock