ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.59
      -0.29%
      US Tech 100
      18,474.20
      -0.33%
      Dow Jones
      40,015.24
      0.40%
      Brent Oil
      79.61
      -1.39%
      Bitcoin
      63,951.76
      -2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.00
      7.30
      ( 1.66% )
      Updated: 09:45:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:39-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:21 450.484 2500 O 450.1 450.6 Buy
      		1,235,089 701 LSE
      03:39:04 450.4 151 AT 450.4 451.0 Sell
      		1,232,589 700 LSE
      03:39:04 450.4 884 AT 450.4 451.0 Sell
      		1,232,438 699 LSE
      03:39:04 450.4 159 AT 450.4 451.0 Sell
      		1,231,554 698 LSE
      03:39:04 450.4 173 AT 450.4 451.0 Sell
      		1,231,395 697 LSE
      03:39:04 450.4 151 AT 450.4 451.0 Sell
      		1,231,222 696 LSE
      03:38:31 450.6 88 AT 450.3 450.6 Buy
      		1,231,071 695 LSE
      03:38:29 450.2 86 AT 450.2 450.6 Sell
      		1,230,983 694 LSE
      03:38:27 450.3 186 AT 450.3 450.9 Sell
      		1,230,897 693 LSE
      03:38:22 449.8 3 O 449.9 450.5 Sell
      		1,230,711 692 LSE
      03:38:22 450.2 180 AT 449.8 450.2 Buy
      		1,230,708 691 LSE
      03:37:27 449.928 750 O 449.8 450.2 Sell
      		1,230,528 690 LSE
      03:37:25 450.06 1000 O 449.8 450.2 Buy
      		1,229,778 689 LSE
      03:37:17 450.0 420 AT 450.0 450.2 Sell
      		1,228,778 688 LSE
      03:37:17 450.0 125 AT 450.0 450.2 Sell
      		1,228,358 687 LSE
      03:37:14 450.3 1 O 450.0 450.3 Buy
      		1,228,233 686 LSE
      03:36:46 449.801 7 O 449.8 450.3 Sell
      		1,228,232 685 LSE
      03:36:18 450.141 55 O 449.8 450.3 Buy
      		1,228,225 684 LSE
      03:36:16 450.0 1 AT 450.0 450.6 Sell
      		1,228,170 683 LSE
      03:36:01 450.3 383 AT 450.3 450.8 Sell
      		1,228,169 682 LSE
      03:36:01 450.3 265 AT 450.3 450.8 Sell
      		1,227,786 681 LSE
      03:36:01 450.4 246 AT 450.4 451.1 Sell
      		1,227,521 680 LSE
      03:35:41 450.699 5 O 450.4 451.1 Sell
      		1,227,275 679 LSE
      03:35:40 450.7 270 AT 450.3 450.7 Buy
      		1,227,270 678 LSE
      03:35:40 450.7 177 AT 450.3 450.7 Buy
      		1,227,000 677 LSE
      03:35:38 450.5 220 O 450.3 450.5 Buy
      		1,226,823 676 LSE
      03:35:38 450.5 11 O 450.3 450.5 Buy
      		1,226,603 675 LSE
      03:35:38 450.5 2 O 450.3 450.5 Buy
      		1,226,592 674 LSE
      03:35:38 450.5 57 O 450.3 450.5 Buy
      		1,226,590 673 LSE
      03:35:38 450.5 876 AT 450.2 450.5 Buy
      		1,226,533 672 LSE
      03:35:38 450.5 76 AT 450.0 450.5 Buy
      		1,225,657 671 LSE
      03:35:38 450.5 133 AT 450.0 450.5 Buy
      		1,225,581 670 LSE
      03:34:18 450.0 5 O 450.0 450.5 Sell
      		1,225,448 669 LSE
      03:34:17 450.2 133 AT 449.9 450.2 Buy
      		1,225,443 668 LSE
      03:34:17 450.2 845 AT 449.9 450.2 Buy
      		1,225,310 667 LSE
      03:34:17 450.2 358 AT 449.9 450.2 Buy
      		1,224,465 666 LSE
      03:34:17 450.2 439 AT 449.9 450.2 Buy
      		1,224,107 665 LSE
      03:34:17 450.2 358 AT 449.9 450.2 Buy
      		1,223,668 664 LSE
      03:34:17 450.2 358 AT 449.9 450.2 Buy
      		1,223,310 663 LSE
      03:34:17 450.2 1642 AT 449.8 450.2 Buy
      		1,222,952 662 LSE
      03:34:17 450.2 138 AT 449.8 450.2 Buy
      		1,221,310 661 LSE
      03:34:17 450.2 1504 AT 449.8 450.2 Buy
      		1,221,172 660 LSE
      03:34:17 450.2 496 AT 449.8 450.2 Buy
      		1,219,668 659 LSE
      03:34:17 450.0 134 AT 449.8 450.0 Buy
      		1,219,172 658 LSE
      03:34:17 450.0 779 AT 449.8 450.0 Buy
      		1,219,038 657 LSE
      03:34:17 449.8 127 AT 449.8 450.0 Sell
      		1,218,259 656 LSE
      03:34:17 449.8 170 AT 449.8 450.0 Sell
      		1,218,132 655 LSE
      03:34:07 450.064 439 O 449.8 450.2 Buy
      		1,217,962 654 LSE
      03:34:01 449.7 90 AT 449.6 449.7 Buy
      		1,217,523 653 LSE
      03:33:56 450.2 4 O 449.9 450.2 Buy
      		1,217,433 652 LSE
      03:33:56 450.0 138 AT 449.6 450.0 Buy
      		1,217,429 651 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock