ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.63
      -0.12%
      US Tech 100
      18,526.89
      -0.04%
      Dow Jones
      40,053.26
      0.50%
      Brent Oil
      79.765
      -1.20%
      Bitcoin
      63,954.16
      -2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:42:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:51-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:06 453.8 213 AT 453.8 454.2 Sell
      		2,116,060 1351 LSE
      05:51:06 453.9 94 AT 453.9 454.3 Sell
      		2,115,847 1350 LSE
      05:51:01 454.3 43 O 453.9 454.3 Buy
      		2,115,753 1349 LSE
      05:50:28 454.2 288 AT 454.2 454.3 Sell
      		2,115,710 1348 LSE
      05:50:28 454.2 118 AT 454.2 454.3 Sell
      		2,115,422 1347 LSE
      05:50:25 454.0 58 O 454.0 454.3 Sell
      		2,115,304 1346 LSE
      05:50:25 454.3 41 O 454.0 454.3 Buy
      		2,115,246 1345 LSE
      05:49:27 454.1 900 AT 454.1 454.3 Sell
      		2,115,205 1344 LSE
      05:49:27 454.1 121 AT 453.7 454.1 Buy
      		2,114,305 1343 LSE
      05:48:45 454.041 551 O 453.8 454.2 Buy
      		2,114,184 1342 LSE
      05:48:43 454.0 1782 AT 454.0 454.2 Sell
      		2,113,633 1341 LSE
      05:48:43 454.0 2000 AT 454.0 454.2 Sell
      		2,111,851 1340 LSE
      05:48:43 454.0 2000 AT 454.0 454.2 Sell
      		2,109,851 1339 LSE
      05:48:43 454.0 618 AT 453.5 454.0 Buy
      		2,107,851 1338 LSE
      05:48:43 453.9 600 AT 453.5 453.9 Buy
      		2,107,233 1337 LSE
      05:47:25 453.6 318 AT 453.6 453.9 Sell
      		2,106,633 1336 LSE
      05:47:00 453.897 5 O 453.4 453.9 Buy
      		2,106,315 1335 LSE
      05:46:49 453.65 657 O 453.4 453.9
      		2,106,310 1334 LSE
      05:45:55 453.8 1 O 453.3 453.8 Buy
      		2,105,653 1333 LSE
      05:45:55 453.8 70 O 453.3 453.8 Buy
      		2,105,652 1332 LSE
      05:45:27 453.6 373 AT 453.6 453.9 Sell
      		2,105,582 1331 LSE
      05:44:51 453.63 890 O 453.4 453.9 Sell
      		2,105,209 1330 LSE
      05:44:26 453.4 627 AT 453.2 453.4 Buy
      		2,104,319 1329 LSE
      05:44:19 453.3 1 O 452.9 453.4 Buy
      		2,103,692 1328 LSE
      05:43:46 453.0 36 O 452.9 453.4 Sell
      		2,103,691 1327 LSE
      05:43:28 453.2 45 AT 452.9 453.2 Buy
      		2,103,655 1326 LSE
      05:42:53 452.975 4 O 452.9 453.3 Sell
      		2,103,610 1325 LSE
      05:42:50 453.2 208 AT 452.8 453.2 Buy
      		2,103,606 1324 LSE
      05:42:50 453.2 425 AT 452.8 453.2 Buy
      		2,103,398 1323 LSE
      05:42:26 452.8 4 O 452.8 453.2 Sell
      		2,102,973 1322 LSE
      05:41:38 453.2 8 O 452.8 453.2 Buy
      		2,102,969 1321 LSE
      05:41:27 453.0 552 AT 453.0 453.2 Sell
      		2,102,961 1320 LSE
      05:41:03 453.1 217 AT 452.8 453.1 Buy
      		2,102,409 1319 LSE
      05:40:27 453.1 508 AT 453.1 453.4 Sell
      		2,102,192 1318 LSE
      05:39:40 453.328 109 O 453.0 453.4 Buy
      		2,101,684 1317 LSE
      05:39:15 453.025 1 O 452.9 453.4 Sell
      		2,101,575 1316 LSE
      05:38:53 453.4 10 O 452.9 453.4 Buy
      		2,101,574 1315 LSE
      05:38:53 453.4 1 O 452.9 453.4 Buy
      		2,101,564 1314 LSE
      05:38:27 453.3 247 AT 453.3 453.4 Sell
      		2,101,563 1313 LSE
      05:38:27 453.3 311 AT 453.3 453.4 Sell
      		2,101,316 1312 LSE
      05:38:02 453.3 225 AT 453.1 453.3 Buy
      		2,101,005 1311 LSE
      05:38:02 453.3 234 AT 453.1 453.3 Buy
      		2,100,780 1310 LSE
      05:37:25 453.35 1094 O 453.1 453.6
      		2,100,546 1309 LSE
      05:37:19 453.3 352 AT 453.3 453.6 Sell
      		2,099,452 1308 LSE
      05:37:19 453.5 194 AT 453.5 454.0 Sell
      		2,099,100 1307 LSE
      05:37:19 453.5 205 AT 453.5 454.0 Sell
      		2,098,906 1306 LSE
      05:36:23 453.6 1074 AT 453.6 454.2 Sell
      		2,098,701 1305 LSE
      05:36:14 454.0 328 AT 454.0 454.4 Sell
      		2,097,627 1304 LSE
      05:36:14 454.0 38 AT 453.7 454.0 Buy
      		2,097,299 1303 LSE
      05:36:14 454.0 81 AT 453.7 454.0 Buy
      		2,097,261 1302 LSE
      05:36:14 454.0 600 AT 453.7 454.0 Buy
      		2,097,180 1301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      COIN
      1INCHUSD
      1INCH Token
      Delayed Upgrade Clock