ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,409.75
      -0.32%
      US Tech 100
      18,475.19
      -0.32%
      Dow Jones
      40,000.42
      0.37%
      Brent Oil
      79.695
      -1.29%
      Bitcoin
      63,886.47
      -2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.60
      7.90
      ( 1.79% )
      Updated: 09:45:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:40-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:52 460.6 151 AT 460.6 460.8 Sell
      		2,867,390 2901 LSE
      10:40:26 460.6 151 AT 460.6 460.8 Sell
      		2,867,239 2900 LSE
      10:40:25 460.6 102 AT 460.6 460.8 Sell
      		2,867,088 2899 LSE
      10:40:25 460.6 30 AT 460.6 460.8 Sell
      		2,866,986 2898 LSE
      10:40:25 460.6 167 AT 460.6 460.8 Sell
      		2,866,956 2897 LSE
      10:40:24 460.6 92 AT 460.6 460.8 Sell
      		2,866,789 2896 LSE
      10:40:23 460.7 654 AT 460.7 460.9 Sell
      		2,866,697 2895 LSE
      10:39:57 460.8 148 AT 460.8 460.9 Sell
      		2,866,043 2894 LSE
      10:39:49 460.8 148 O 460.8 460.9 Sell
      		2,865,895 2893 LSE
      10:39:32 460.801 10 O 460.8 461.1 Sell
      		2,865,747 2892 LSE
      10:39:06 460.8 96 AT 460.8 461.1 Sell
      		2,865,737 2891 LSE
      10:39:02 461.1 46 O 460.8 461.1 Buy
      		2,865,641 2890 LSE
      10:38:39 461.3 100 O 461.0 461.3 Buy
      		2,865,595 2889 LSE
      10:38:30 461.2 489 AT 461.2 461.3 Sell
      		2,865,495 2888 LSE
      10:38:30 461.2 75 AT 461.2 461.3 Sell
      		2,865,006 2887 LSE
      10:38:25 461.3 350 AT 461.1 461.3 Buy
      		2,864,931 2886 LSE
      10:38:24 461.2 76 AT 461.1 461.2 Buy
      		2,864,581 2885 LSE
      10:38:24 461.2 205 AT 461.1 461.2 Buy
      		2,864,505 2884 LSE
      10:38:24 461.2 188 AT 461.1 461.2 Buy
      		2,864,300 2883 LSE
      10:38:24 461.1 224 AT 460.9 461.1 Buy
      		2,864,112 2882 LSE
      10:37:10 460.9 104 AT 460.9 461.1 Sell
      		2,863,888 2881 LSE
      10:37:10 460.9 397 AT 460.9 461.1 Sell
      		2,863,784 2880 LSE
      10:36:41 461.1 165 O 460.8 461.1 Buy
      		2,863,387 2879 LSE
      10:36:32 460.8 220 O 460.8 461.0 Sell
      		2,863,222 2878 LSE
      10:36:25 460.9 384 AT 460.9 461.2 Sell
      		2,863,002 2877 LSE
      10:36:25 460.9 243 AT 460.9 461.2 Sell
      		2,862,618 2876 LSE
      10:36:24 460.8 761 AT 460.8 461.0 Sell
      		2,862,375 2875 LSE
      10:36:24 460.8 95 AT 460.8 461.0 Sell
      		2,861,614 2874 LSE
      10:36:15 461.1 226 AT 461.1 461.4 Sell
      		2,861,519 2873 LSE
      10:36:15 461.1 400 AT 460.8 461.1 Buy
      		2,861,293 2872 LSE
      10:36:08 461.0 342 AT 460.8 461.0 Buy
      		2,860,893 2871 LSE
      10:35:56 461.4 200 O 460.8 461.1 Buy
      		2,860,551 2870 LSE
      10:35:56 461.1 4518 AT 461.1 461.3 Sell
      		2,860,351 2869 LSE
      10:35:56 461.1 482 AT 461.1 461.3 Sell
      		2,855,833 2868 LSE
      10:35:50 461.3 1507 O 461.2 461.4
      		2,855,351 2867 LSE
      10:35:00 461.3 2 O 461.3 461.5 Sell
      		2,853,844 2866 LSE
      10:34:55 461.3 211 AT 461.1 461.3 Buy
      		2,853,842 2865 LSE
      10:34:55 461.3 92 AT 461.1 461.3 Buy
      		2,853,631 2864 LSE
      10:34:42 461.2 418 O 461.1 461.3
      		2,853,539 2863 LSE
      10:34:11 461.25 5511 O 461.1 461.3 Buy
      		2,853,121 2862 LSE
      10:34:04 461.2 2 AT 461.2 461.3 Sell
      		2,847,610 2861 LSE
      10:34:04 461.2 183 AT 461.2 461.3 Sell
      		2,847,608 2860 LSE
      10:34:03 461.2 28 AT 461.2 461.3 Sell
      		2,847,425 2859 LSE
      10:34:03 461.2 163 AT 461.2 461.3 Sell
      		2,847,397 2858 LSE
      10:34:02 461.2 40 O 461.1 461.3
      		2,847,234 2857 LSE
      10:34:02 461.2 155 AT 461.2 461.3 Sell
      		2,847,194 2856 LSE
      10:33:55 461.101 21 O 461.1 461.3 Sell
      		2,847,039 2855 LSE
      10:33:54 461.3 195 O 461.1 461.3 Buy
      		2,847,018 2854 LSE
      10:33:39 461.2 338 AT 461.2 461.3 Sell
      		2,846,823 2853 LSE
      10:33:39 461.2 93 AT 461.2 461.3 Sell
      		2,846,485 2852 LSE
      10:33:39 461.2 745 AT 461.2 461.3 Sell
      		2,846,392 2851 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock