ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,409.42
      -0.33%
      US Tech 100
      18,473.54
      -0.33%
      Dow Jones
      40,001.45
      0.37%
      Brent Oil
      79.605
      -1.40%
      Bitcoin
      63,923.60
      -2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.60
      7.90
      ( 1.79% )
      Updated: 09:45:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (11:26-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:20 462.8 323 AT 462.8 463.0 Sell
      		3,182,477 3401 LSE
      11:26:20 462.8 261 AT 462.8 463.0 Sell
      		3,182,154 3400 LSE
      11:26:19 462.9 887 O 462.8 463.0
      		3,181,893 3399 LSE
      11:26:19 462.9 156 AT 462.9 463.0 Sell
      		3,181,006 3398 LSE
      11:26:19 462.9 81 AT 462.9 463.1 Sell
      		3,180,850 3397 LSE
      11:25:52 463.0 500 O 462.9 463.1
      		3,180,769 3396 LSE
      11:25:33 463.0 602 AT 463.0 463.2 Sell
      		3,180,269 3395 LSE
      11:25:33 463.0 82 AT 463.0 463.2 Sell
      		3,179,667 3394 LSE
      11:25:32 463.0 11 O 463.0 463.3 Sell
      		3,179,585 3393 LSE
      11:25:26 463.0 495 O 463.0 463.3 Sell
      		3,179,574 3392 LSE
      11:25:25 463.2 96 AT 463.0 463.2 Buy
      		3,179,079 3391 LSE
      11:25:25 463.2 403 AT 463.0 463.2 Buy
      		3,178,983 3390 LSE
      11:25:25 463.0 91 AT 463.0 463.2 Sell
      		3,178,580 3389 LSE
      11:25:14 463.05 3000 O 462.9 463.1 Buy
      		3,178,489 3388 LSE
      11:24:58 463.05 1500 O 462.9 463.1 Buy
      		3,175,489 3387 LSE
      11:24:39 463.0 72 AT 463.0 463.2 Sell
      		3,173,989 3386 LSE
      11:24:39 463.0 404 AT 463.0 463.2 Sell
      		3,173,917 3385 LSE
      11:24:39 463.0 452 AT 463.0 463.2 Sell
      		3,173,513 3384 LSE
      11:24:39 463.0 88 AT 463.0 463.2 Sell
      		3,173,061 3383 LSE
      11:24:24 462.9 96 AT 462.9 463.2 Sell
      		3,172,973 3382 LSE
      11:24:24 462.9 403 AT 462.9 463.2 Sell
      		3,172,877 3381 LSE
      11:24:24 463.0 85 AT 463.0 463.3 Sell
      		3,172,474 3380 LSE
      11:24:24 463.0 856 AT 463.0 463.3 Sell
      		3,172,389 3379 LSE
      11:24:23 463.2 343 AT 463.2 463.3 Sell
      		3,171,533 3378 LSE
      11:24:23 463.2 226 AT 463.1 463.2 Buy
      		3,171,190 3377 LSE
      11:24:02 463.1 227 AT 463.0 463.1 Buy
      		3,170,964 3376 LSE
      11:23:54 463.0 87 AT 463.0 463.2 Sell
      		3,170,737 3375 LSE
      11:23:34 463.1 1098 O 463.0 463.2
      		3,170,650 3374 LSE
      11:23:23 463.0 644 AT 462.9 463.0 Buy
      		3,169,552 3373 LSE
      11:23:23 462.9 261 AT 462.9 463.0 Sell
      		3,168,908 3372 LSE
      11:23:23 462.9 15 AT 462.9 463.0 Sell
      		3,168,647 3371 LSE
      11:23:23 462.9 86 AT 462.9 463.0 Sell
      		3,168,632 3370 LSE
      11:23:23 463.0 239 AT 462.9 463.0 Buy
      		3,168,546 3369 LSE
      11:23:23 463.0 497 AT 462.9 463.0 Buy
      		3,168,307 3368 LSE
      11:22:38 463.0 90 AT 462.8 463.0 Buy
      		3,167,810 3367 LSE
      11:22:38 463.0 81 AT 462.8 463.0 Buy
      		3,167,720 3366 LSE
      11:22:30 462.9 84 AT 462.9 463.1 Sell
      		3,167,639 3365 LSE
      11:22:27 463.1 211 AT 463.1 463.2 Sell
      		3,167,555 3364 LSE
      11:22:27 463.2 205 AT 463.1 463.2 Buy
      		3,167,344 3363 LSE
      11:22:27 463.3 342 AT 463.0 463.3 Buy
      		3,167,139 3362 LSE
      11:22:27 463.3 974 AT 463.0 463.3 Buy
      		3,166,797 3361 LSE
      11:22:27 463.3 89 AT 463.0 463.3 Buy
      		3,165,823 3360 LSE
      11:22:27 463.3 118 AT 463.0 463.3 Buy
      		3,165,734 3359 LSE
      11:22:27 463.3 582 AT 463.0 463.3 Buy
      		3,165,616 3358 LSE
      11:22:27 463.2 13 AT 463.0 463.2 Buy
      		3,165,034 3357 LSE
      11:22:27 463.2 68 AT 463.0 463.2 Buy
      		3,165,021 3356 LSE
      11:22:27 463.2 514 AT 463.0 463.2 Buy
      		3,164,953 3355 LSE
      11:22:27 463.1 86 AT 462.9 463.1 Buy
      		3,164,439 3354 LSE
      11:22:27 463.1 335 AT 462.9 463.1 Buy
      		3,164,353 3353 LSE
      11:22:27 463.1 700 AT 462.9 463.1 Buy
      		3,164,018 3352 LSE
      11:22:27 463.0 2286 AT 463.0 463.1 Sell
      		3,163,318 3351 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      BRAG
      Bragg Gaming
      Delayed Upgrade Clock