ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.59
      -0.29%
      US Tech 100
      18,474.20
      -0.33%
      Dow Jones
      40,015.24
      0.40%
      Brent Oil
      79.61
      -1.39%
      Bitcoin
      63,951.76
      -2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.00
      7.30
      ( 1.66% )
      Updated: 09:45:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (11:22-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:27 463.0 2286 AT 463.0 463.1 Sell
      		3,163,318 3351 LSE
      11:22:27 463.0 524 AT 463.0 463.1 Sell
      		3,161,032 3350 LSE
      11:22:18 462.9 4322 O 462.7 463.1
      		3,160,508 3349 LSE
      11:22:10 462.9 5500 O 462.7 463.1
      		3,156,186 3348 LSE
      11:21:51 462.8 83 AT 462.8 463.1 Sell
      		3,150,686 3347 LSE
      11:21:39 462.9 193 AT 462.8 462.9 Buy
      		3,150,603 3346 LSE
      11:21:37 463.0 95 AT 462.7 463.0 Buy
      		3,150,410 3345 LSE
      11:21:34 462.9 18 AT 462.7 462.9 Buy
      		3,150,315 3344 LSE
      11:21:33 462.9 95 AT 462.7 462.9 Buy
      		3,150,297 3343 LSE
      11:21:33 462.8 272 AT 462.6 462.8 Buy
      		3,150,202 3342 LSE
      11:21:25 462.8 717 O 462.6 462.8 Buy
      		3,149,930 3341 LSE
      11:21:13 462.8 377 AT 462.6 462.8 Buy
      		3,149,213 3340 LSE
      11:21:13 462.8 392 AT 462.6 462.8 Buy
      		3,148,836 3339 LSE
      11:21:11 462.7 6 AT 462.7 462.9 Sell
      		3,148,444 3338 LSE
      11:21:11 462.7 772 AT 462.7 462.9 Sell
      		3,148,438 3337 LSE
      11:21:11 462.7 78 AT 462.7 462.9 Sell
      		3,147,666 3336 LSE
      11:21:11 462.7 93 AT 462.7 462.9 Sell
      		3,147,588 3335 LSE
      11:21:11 462.7 250 O 462.7 463.0 Sell
      		3,147,495 3334 LSE
      11:20:50 462.85 301 O 462.7 463.0
      		3,147,245 3333 LSE
      11:20:34 462.8 87 AT 462.8 463.1 Sell
      		3,146,944 3332 LSE
      11:20:34 462.9 95 AT 462.9 463.1 Sell
      		3,146,857 3331 LSE
      11:20:28 463.1 86 AT 462.9 463.1 Buy
      		3,146,762 3330 LSE
      11:20:28 463.1 203 AT 462.9 463.1 Buy
      		3,146,676 3329 LSE
      11:20:28 463.1 514 AT 462.9 463.1 Buy
      		3,146,473 3328 LSE
      11:20:28 463.1 700 AT 462.9 463.1 Buy
      		3,145,959 3327 LSE
      11:20:28 463.1 224 AT 462.9 463.1 Buy
      		3,145,259 3326 LSE
      11:20:26 463.0 229 AT 462.9 463.0 Buy
      		3,145,035 3325 LSE
      11:20:25 462.9 217 AT 462.8 462.9 Buy
      		3,144,806 3324 LSE
      11:20:23 462.8 445 AT 462.6 462.8 Buy
      		3,144,589 3323 LSE
      11:20:02 462.8 216 AT 462.6 462.8 Buy
      		3,144,144 3322 LSE
      11:19:48 462.7 221 AT 462.5 462.7 Buy
      		3,143,928 3321 LSE
      11:19:43 462.6 96 AT 462.6 462.8 Sell
      		3,143,707 3320 LSE
      11:19:43 462.7 165 AT 462.7 462.9 Sell
      		3,143,611 3319 LSE
      11:19:42 462.7 300 O 462.7 462.9 Sell
      		3,143,446 3318 LSE
      11:19:39 462.8 81 AT 462.8 463.0 Sell
      		3,143,146 3317 LSE
      11:19:31 462.9 230 AT 462.9 463.1 Sell
      		3,143,065 3316 LSE
      11:19:31 462.9 91 AT 462.9 463.1 Sell
      		3,142,835 3315 LSE
      11:19:30 462.9 81 AT 462.9 463.1 Sell
      		3,142,744 3314 LSE
      11:19:30 463.0 856 AT 463.0 463.2 Sell
      		3,142,663 3313 LSE
      11:19:30 463.0 96 AT 463.0 463.2 Sell
      		3,141,807 3312 LSE
      11:19:30 463.0 404 AT 463.0 463.2 Sell
      		3,141,711 3311 LSE
      11:19:25 463.2 190 AT 463.0 463.2 Buy
      		3,141,307 3310 LSE
      11:19:25 463.1 700 AT 463.0 463.1 Buy
      		3,141,117 3309 LSE
      11:19:25 463.1 78 AT 463.0 463.1 Buy
      		3,140,417 3308 LSE
      11:19:25 463.0 231 AT 462.8 463.0 Buy
      		3,140,339 3307 LSE
      11:19:14 462.8 540 O 462.7 462.9 Sell
      		3,140,108 3306 LSE
      11:18:33 462.9 216 AT 462.9 463.1 Sell
      		3,139,568 3305 LSE
      11:18:33 462.9 76 AT 462.9 463.0 Sell
      		3,139,352 3304 LSE
      11:18:33 462.9 51 AT 462.9 463.0 Sell
      		3,139,276 3303 LSE
      11:18:33 462.9 69 AT 462.9 463.0 Sell
      		3,139,225 3302 LSE
      11:18:33 462.9 90 AT 462.9 463.0 Sell
      		3,139,156 3301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      VNE
      VNE
      Delayed Upgrade Clock