ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.82
      -0.26%
      US Tech 100
      18,491.20
      -0.24%
      Dow Jones
      40,041.28
      0.47%
      Brent Oil
      79.705
      -1.28%
      Bitcoin
      63,773.38
      -2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.80
      8.10
      ( 1.84% )
      Updated: 09:43:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:33-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:23 460.2 453 AT 459.8 460.2 Buy
      		2,562,884 2351 LSE
      09:33:23 460.2 96 AT 459.8 460.2 Buy
      		2,562,431 2350 LSE
      09:33:22 460.0 175 AT 459.8 460.0 Buy
      		2,562,335 2349 LSE
      09:33:22 459.9 97 AT 459.9 460.0 Sell
      		2,562,160 2348 LSE
      09:33:22 460.0 900 AT 459.9 460.0 Buy
      		2,562,063 2347 LSE
      09:33:22 460.0 978 AT 460.0 460.3 Sell
      		2,561,163 2346 LSE
      09:33:22 460.0 322 AT 460.0 460.3 Sell
      		2,560,185 2345 LSE
      09:33:22 460.0 113 O 460.0 460.3 Sell
      		2,559,863 2344 LSE
      09:33:22 460.1 34 AT 460.0 460.1 Buy
      		2,559,750 2343 LSE
      09:33:22 460.3 439 AT 459.8 460.3 Buy
      		2,559,716 2342 LSE
      09:33:22 460.3 859 AT 459.8 460.3 Buy
      		2,559,277 2341 LSE
      09:33:22 460.3 907 AT 459.8 460.3 Buy
      		2,558,418 2340 LSE
      09:33:13 460.1 100 AT 459.7 460.1 Buy
      		2,557,511 2339 LSE
      09:33:13 460.1 91 AT 459.7 460.1 Buy
      		2,557,411 2338 LSE
      09:33:08 460.05 250 O 459.7 460.1 Buy
      		2,557,320 2337 LSE
      09:33:06 459.8 1440 AT 459.6 459.8 Buy
      		2,557,070 2336 LSE
      09:33:06 459.7 173 AT 459.6 459.7 Buy
      		2,555,630 2335 LSE
      09:33:06 459.7 200 AT 459.6 459.7 Buy
      		2,555,457 2334 LSE
      09:33:06 459.7 700 AT 459.6 459.7 Buy
      		2,555,257 2333 LSE
      09:33:06 459.6 93 AT 459.6 459.8 Sell
      		2,554,557 2332 LSE
      09:33:06 459.8 360 AT 459.8 460.3 Sell
      		2,554,464 2331 LSE
      09:33:06 459.8 80 AT 459.8 460.3 Sell
      		2,554,104 2330 LSE
      09:32:58 460.1 418 AT 459.8 460.1 Buy
      		2,554,024 2329 LSE
      09:32:58 460.1 503 AT 459.8 460.1 Buy
      		2,553,606 2328 LSE
      09:32:58 460.0 194 AT 459.7 460.0 Buy
      		2,553,103 2327 LSE
      09:32:58 460.0 175 AT 459.7 460.0 Buy
      		2,552,909 2326 LSE
      09:32:31 459.9 41 AT 459.9 460.0 Sell
      		2,552,734 2325 LSE
      09:32:31 460.0 900 AT 459.7 460.0 Buy
      		2,552,693 2324 LSE
      09:32:31 459.9 457 AT 459.9 460.0 Sell
      		2,551,793 2323 LSE
      09:32:25 460.3 1 O 459.9 460.3 Buy
      		2,551,336 2322 LSE
      09:32:22 460.3 921 AT 459.8 460.3 Buy
      		2,551,335 2321 LSE
      09:32:22 460.3 861 AT 459.8 460.3 Buy
      		2,550,414 2320 LSE
      09:32:12 459.95 323 O 459.7 460.2
      		2,549,553 2319 LSE
      09:32:06 459.95 400 O 459.7 460.2
      		2,549,230 2318 LSE
      09:31:49 460.0 85 AT 459.7 460.0 Buy
      		2,548,830 2317 LSE
      09:31:47 460.0 172 AT 459.7 460.0 Buy
      		2,548,745 2316 LSE
      09:31:46 459.9 34 AT 459.7 459.9 Buy
      		2,548,573 2315 LSE
      09:31:46 459.9 951 AT 459.7 459.9 Buy
      		2,548,539 2314 LSE
      09:31:46 459.7 343 AT 459.7 459.9 Sell
      		2,547,588 2313 LSE
      09:31:46 459.7 92 AT 459.7 459.9 Sell
      		2,547,245 2312 LSE
      09:31:46 459.9 856 AT 459.9 460.0 Sell
      		2,547,153 2311 LSE
      09:31:46 459.9 95 AT 459.9 460.0 Sell
      		2,546,297 2310 LSE
      09:31:43 459.9 73 O 459.9 460.3 Sell
      		2,546,202 2309 LSE
      09:31:43 460.0 179 AT 459.9 460.0 Buy
      		2,546,129 2308 LSE
      09:31:43 460.0 305 AT 460.0 460.4 Sell
      		2,545,950 2307 LSE
      09:31:43 460.0 426 AT 460.0 460.4 Sell
      		2,545,645 2306 LSE
      09:31:43 460.3 194 AT 460.0 460.3 Buy
      		2,545,219 2305 LSE
      09:31:43 460.0 173 AT 459.7 460.0 Buy
      		2,545,025 2304 LSE
      09:31:43 460.0 1762 AT 459.7 460.0 Buy
      		2,544,852 2303 LSE
      09:31:43 460.0 235 AT 459.7 460.0 Buy
      		2,543,090 2302 LSE
      09:31:43 460.0 265 AT 459.7 460.0 Buy
      		2,542,855 2301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock