ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.75
      -0.06%
      US Tech 100
      18,472.40
      -0.34%
      Dow Jones
      39,989.96
      0.34%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      63,981.09
      -2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.50
      3.80
      ( 0.86% )
      Updated: 09:38:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (07:42-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:05 457.4 3 O 457.1 457.4 Buy
      		2,346,058 1801 LSE
      07:41:30 456.9 691 AT 456.8 456.9 Buy
      		2,346,055 1800 LSE
      07:41:30 456.95 2190 O 456.8 457.1
      		2,345,364 1799 LSE
      07:41:25 456.9 76 AT 456.9 457.2 Sell
      		2,343,174 1798 LSE
      07:41:25 457.0 81 AT 456.9 457.0 Buy
      		2,343,098 1797 LSE
      07:41:25 457.0 912 AT 457.0 457.4 Sell
      		2,343,017 1796 LSE
      07:41:25 457.0 646 AT 457.0 457.4 Sell
      		2,342,105 1795 LSE
      07:40:38 457.1 737 O 456.9 457.3
      		2,341,459 1794 LSE
      07:40:26 457.1 57 AT 456.9 457.1 Buy
      		2,340,722 1793 LSE
      07:40:26 457.1 8 O 456.9 457.1 Buy
      		2,340,665 1792 LSE
      07:40:26 457.1 10 O 456.9 457.1 Buy
      		2,340,657 1791 LSE
      07:40:26 457.1 92 AT 456.9 457.1 Buy
      		2,340,647 1790 LSE
      07:40:26 457.1 17 AT 456.9 457.1 Buy
      		2,340,555 1789 LSE
      07:39:27 457.1 156 AT 456.9 457.1 Buy
      		2,340,538 1788 LSE
      07:39:27 457.1 346 AT 456.9 457.1 Buy
      		2,340,382 1787 LSE
      07:39:27 457.1 405 AT 456.9 457.1 Buy
      		2,340,036 1786 LSE
      07:38:43 456.95 166 O 456.8 457.1
      		2,339,631 1785 LSE
      07:38:40 456.95 443 O 456.8 457.1
      		2,339,465 1784 LSE
      07:38:29 456.8 645 AT 456.7 456.8 Buy
      		2,339,022 1783 LSE
      07:38:27 457.0 204 AT 456.8 457.0 Buy
      		2,338,377 1782 LSE
      07:38:27 457.0 370 AT 456.8 457.0 Buy
      		2,338,173 1781 LSE
      07:38:24 457.0 130 O 456.6 457.0 Buy
      		2,337,803 1780 LSE
      07:38:24 456.7 172 AT 456.5 456.7 Buy
      		2,337,673 1779 LSE
      07:37:28 456.8 374 O 456.6 456.9 Buy
      		2,337,501 1778 LSE
      07:37:28 456.8 213 AT 456.5 456.8 Buy
      		2,337,127 1777 LSE
      07:37:28 456.8 302 AT 456.5 456.8 Buy
      		2,336,914 1776 LSE
      07:37:28 456.8 306 AT 456.5 456.8 Buy
      		2,336,612 1775 LSE
      07:36:49 456.8 91 O 456.5 456.9 Buy
      		2,336,306 1774 LSE
      07:36:47 456.8 11 O 456.5 456.9 Buy
      		2,336,215 1773 LSE
      07:36:47 456.7 353 AT 456.7 457.1 Sell
      		2,336,204 1772 LSE
      07:36:47 456.8 669 AT 456.8 457.2 Sell
      		2,335,851 1771 LSE
      07:36:47 456.8 96 AT 456.8 457.2 Sell
      		2,335,182 1770 LSE
      07:35:25 457.0 94 AT 456.8 457.0 Buy
      		2,335,086 1769 LSE
      07:34:40 456.85 3000 O 456.8 457.3 Sell
      		2,334,992 1768 LSE
      07:34:40 457.1 354 AT 456.8 457.1 Buy
      		2,331,992 1767 LSE
      07:34:38 457.1 222 AT 456.8 457.1 Buy
      		2,331,638 1766 LSE
      07:34:38 457.1 167 AT 456.6 457.1 Buy
      		2,331,416 1765 LSE
      07:33:31 456.85 2175 O 456.6 457.1
      		2,331,249 1764 LSE
      07:32:43 456.6 137 O 456.6 457.1 Sell
      		2,329,074 1763 LSE
      07:32:41 456.6 72 O 456.6 457.1 Sell
      		2,328,937 1762 LSE
      07:32:18 457.0 374 AT 456.7 457.0 Buy
      		2,328,865 1761 LSE
      07:31:37 456.8 188 AT 456.5 456.8 Buy
      		2,328,491 1760 LSE
      07:31:25 456.6 80 AT 456.5 456.6 Buy
      		2,328,303 1759 LSE
      07:31:13 456.75 1628 O 456.5 456.9 Buy
      		2,328,223 1758 LSE
      07:31:12 456.535 11 O 456.5 456.9 Sell
      		2,326,595 1757 LSE
      07:31:00 456.9 1 AT 456.5 456.9 Buy
      		2,326,584 1756 LSE
      07:30:25 456.8 202 AT 456.5 456.8 Buy
      		2,326,583 1755 LSE
      07:30:25 456.8 335 AT 456.8 456.9 Sell
      		2,326,381 1754 LSE
      07:30:20 456.75 1301 O 456.6 456.9
      		2,326,046 1753 LSE
      07:29:50 456.9 12 O 456.6 456.9 Buy
      		2,324,745 1752 LSE
      07:29:42 456.825 107 O 456.6 456.9 Buy
      		2,324,733 1751 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock