ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.48
      -0.29%
      US Tech 100
      18,460.40
      -0.40%
      Dow Jones
      39,996.25
      0.36%
      Brent Oil
      79.715
      -1.26%
      Bitcoin
      63,890.65
      -2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.30
      8.60
      ( 1.95% )
      Updated: 09:46:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:45-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:51 449.9 100 AT 449.9 450.2 Sell
      		1,268,200 751 LSE
      03:45:51 449.9 205 AT 449.9 450.2 Sell
      		1,268,100 750 LSE
      03:45:49 450.232 700 O 449.9 450.2 Buy
      		1,267,895 749 LSE
      03:45:43 450.3 4 O 449.9 450.3 Buy
      		1,267,195 748 LSE
      03:45:42 450.2 2178 O 449.9 450.3 Buy
      		1,267,191 747 LSE
      03:45:42 450.5 4 O 449.9 450.3 Buy
      		1,265,013 746 LSE
      03:45:42 450.0 110 AT 450.0 450.5 Sell
      		1,265,009 745 LSE
      03:45:42 450.0 210 AT 450.0 450.5 Sell
      		1,264,899 744 LSE
      03:45:42 450.0 700 AT 450.0 450.5 Sell
      		1,264,689 743 LSE
      03:45:42 450.0 641 AT 450.0 450.5 Sell
      		1,263,989 742 LSE
      03:45:42 450.0 93 AT 450.0 450.5 Sell
      		1,263,348 741 LSE
      03:45:42 450.0 24 AT 450.0 450.5 Sell
      		1,263,255 740 LSE
      03:45:42 450.0 877 AT 450.0 450.5 Sell
      		1,263,231 739 LSE
      03:45:42 450.0 1121 AT 450.0 450.5 Sell
      		1,262,354 738 LSE
      03:45:03 450.32 300 O 450.0 450.5 Buy
      		1,261,233 737 LSE
      03:43:43 450.3 324 AT 450.3 450.8 Sell
      		1,260,933 736 LSE
      03:43:43 450.3 214 AT 450.0 450.3 Buy
      		1,260,609 735 LSE
      03:43:43 450.3 186 AT 450.0 450.3 Buy
      		1,260,395 734 LSE
      03:43:43 450.3 128 AT 450.0 450.3 Buy
      		1,260,209 733 LSE
      03:43:43 450.3 100 AT 450.0 450.3 Buy
      		1,260,081 732 LSE
      03:43:24 450.1 213 AT 450.0 450.1 Buy
      		1,259,981 731 LSE
      03:43:24 450.1 128 AT 450.0 450.1 Buy
      		1,259,768 730 LSE
      03:43:24 450.0 156 AT 450.0 450.1 Sell
      		1,259,640 729 LSE
      03:43:24 450.0 1200 AT 450.0 450.1 Sell
      		1,259,484 728 LSE
      03:43:24 450.0 954 AT 450.0 450.1 Sell
      		1,258,284 727 LSE
      03:43:24 450.0 954 AT 450.0 450.1 Sell
      		1,257,330 726 LSE
      03:43:24 450.0 400 AT 450.0 450.1 Sell
      		1,256,376 725 LSE
      03:43:24 450.0 400 AT 450.0 450.1 Sell
      		1,255,976 724 LSE
      03:43:24 450.0 400 AT 450.0 450.1 Sell
      		1,255,576 723 LSE
      03:43:24 450.0 1392 AT 450.0 450.1 Sell
      		1,255,176 722 LSE
      03:43:24 450.0 762 AT 450.0 450.1 Sell
      		1,253,784 721 LSE
      03:43:24 450.0 286 AT 449.9 450.1
      		1,253,022 720 LSE
      03:43:24 450.0 476 AT 450.0 450.1 Sell
      		1,252,736 719 LSE
      03:43:24 450.0 476 AT 450.0 450.1 Sell
      		1,252,260 718 LSE
      03:43:24 450.0 1202 AT 450.0 450.1 Sell
      		1,251,784 717 LSE
      03:43:24 450.0 2078 AT 450.0 450.1 Sell
      		1,250,582 716 LSE
      03:43:24 450.0 76 AT 450.0 450.1 Sell
      		1,248,504 715 LSE
      03:43:24 450.0 2154 AT 450.0 450.1 Sell
      		1,248,428 714 LSE
      03:43:24 450.0 2154 AT 450.0 450.1 Sell
      		1,246,274 713 LSE
      03:43:24 450.0 2154 AT 450.0 450.2 Sell
      		1,244,120 712 LSE
      03:43:24 450.0 2154 AT 450.0 450.2 Sell
      		1,241,966 711 LSE
      03:43:24 450.0 2154 AT 450.0 450.3 Sell
      		1,239,812 710 LSE
      03:43:07 450.1 4 AT 450.1 450.3 Sell
      		1,237,658 709 LSE
      03:42:56 450.1 41 AT 450.1 450.5 Sell
      		1,237,654 708 LSE
      03:42:36 450.1 1 O 450.1 450.5 Sell
      		1,237,613 707 LSE
      03:41:41 450.1 4 O 450.1 450.5 Sell
      		1,237,612 706 LSE
      03:41:41 450.6 407 O 450.1 450.5 Buy
      		1,237,608 705 LSE
      03:41:30 450.698 2 O 450.1 450.7 Buy
      		1,237,201 704 LSE
      03:41:06 450.7 110 O 450.1 450.7 Buy
      		1,237,199 703 LSE
      03:40:23 450.484 2000 O 450.1 450.7 Buy
      		1,237,089 702 LSE
      03:39:21 450.484 2500 O 450.1 450.6 Buy
      		1,235,089 701 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      TSXV
      FRXI
      FRX Innovations
      Delayed Upgrade Clock