ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.76
      -0.08%
      US Tech 100
      18,463.40
      -0.39%
      Dow Jones
      40,028.64
      0.44%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,936.27
      -2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.30
      4.60
      ( 1.04% )
      Updated: 09:40:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/02/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:32 445.8 17 O 445.3 445.7 Buy
      		3,394,016 2716 LSE
      12:03:07 446.0 200 O 445.3 445.7 Buy
      		3,393,999 2715 LSE
      12:00:07 445.4 17 O 445.3 445.7 Sell
      		3,393,799 2714 LSE
      11:53:35 445.7 1 O 445.3 445.7 Buy
      		3,393,782 2713 LSE
      11:35:24 444.2 4698 O 445.3 445.7 Sell
      		3,393,781 2712 LSE
      11:35:24 444.2 77200 O 445.3 445.7 Sell
      		3,389,083 2711 LSE
      11:35:23 444.2 1468032 UT 445.3 445.7 Sell
      		3,311,883 2710 LSE
      11:30:00 445.7 734 O 445.3 445.7 Buy
      		1,843,851 2709 LSE
      11:29:57 445.5 1115 O 445.3 445.7
      		1,843,117 2708 LSE
      11:29:56 445.3 386 AT 445.2 445.3 Buy
      		1,842,002 2707 LSE
      11:29:56 445.3 910 AT 445.3 445.7 Sell
      		1,841,616 2706 LSE
      11:29:51 445.5 196 AT 445.2 445.5 Buy
      		1,840,706 2705 LSE
      11:29:51 445.5 4 O 445.2 445.5 Buy
      		1,840,510 2704 LSE
      11:29:31 445.5 1 O 445.3 445.5 Buy
      		1,840,506 2703 LSE
      11:29:21 445.3 178 AT 445.3 445.5 Sell
      		1,840,505 2702 LSE
      11:29:21 445.4 1152 AT 445.2 445.4 Buy
      		1,840,327 2701 LSE
      11:29:18 445.4 176 AT 445.2 445.4 Buy
      		1,839,175 2700 LSE
      11:29:12 445.2 107 O 445.2 445.5 Sell
      		1,838,999 2699 LSE
      11:29:00 445.5 26 AT 445.2 445.5 Buy
      		1,838,892 2698 LSE
      11:28:51 445.4 575 AT 445.2 445.4 Buy
      		1,838,866 2697 LSE
      11:28:51 445.3 701 AT 445.2 445.3 Buy
      		1,838,291 2696 LSE
      11:28:51 445.3 104 AT 445.3 445.4 Sell
      		1,837,590 2695 LSE
      11:28:51 445.3 298 AT 445.3 445.4 Sell
      		1,837,486 2694 LSE
      11:28:51 445.3 945 AT 445.3 445.4 Sell
      		1,837,188 2693 LSE
      11:28:51 445.4 282 AT 445.4 445.7 Sell
      		1,836,243 2692 LSE
      11:28:51 445.4 900 AT 445.4 445.7 Sell
      		1,835,961 2691 LSE
      11:28:35 445.7 4 O 445.4 445.7 Buy
      		1,835,061 2690 LSE
      11:28:33 445.6 117 AT 445.4 445.6 Buy
      		1,835,057 2689 LSE
      11:28:33 445.6 951 AT 445.4 445.6 Buy
      		1,834,940 2688 LSE
      11:28:32 445.5 951 AT 445.2 445.5 Buy
      		1,833,989 2687 LSE
      11:28:32 445.5 106 AT 445.2 445.5 Buy
      		1,833,038 2686 LSE
      11:28:32 445.4 253 AT 445.2 445.4 Buy
      		1,832,932 2685 LSE
      11:28:32 445.4 269 AT 445.2 445.4 Buy
      		1,832,679 2684 LSE
      11:28:32 445.4 952 AT 445.2 445.4 Buy
      		1,832,410 2683 LSE
      11:28:32 445.3 475 AT 445.1 445.3 Buy
      		1,831,458 2682 LSE
      11:28:32 445.3 245 AT 445.1 445.3 Buy
      		1,830,983 2681 LSE
      11:28:32 445.3 700 AT 445.1 445.3 Buy
      		1,830,738 2680 LSE
      11:28:32 445.3 952 AT 445.1 445.3 Buy
      		1,830,038 2679 LSE
      11:28:32 445.3 79 AT 445.1 445.3 Buy
      		1,829,086 2678 LSE
      11:28:32 445.3 32 AT 445.1 445.3 Buy
      		1,829,007 2677 LSE
      11:28:32 445.3 101 AT 445.1 445.3 Buy
      		1,828,975 2676 LSE
      11:28:32 445.3 399 AT 445.1 445.3 Buy
      		1,828,874 2675 LSE
      11:28:23 445.2 473 O 445.1 445.3
      		1,828,475 2674 LSE
      11:28:19 445.3 15 O 445.1 445.3 Buy
      		1,828,002 2673 LSE
      11:28:14 446.3 10000 O 445.1 445.3 Buy
      		1,827,987 2672 LSE
      11:28:13 445.2 599 AT 445.1 445.2 Buy
      		1,817,987 2671 LSE
      11:28:13 445.2 1005 AT 445.2 445.3 Sell
      		1,817,388 2670 LSE
      11:28:00 445.2 86 AT 445.2 445.5 Sell
      		1,816,383 2669 LSE
      11:28:00 445.2 123 AT 445.2 445.5 Sell
      		1,816,297 2668 LSE
      11:27:30 445.35 234 O 445.2 445.5
      		1,816,174 2667 LSE
      11:27:22 445.35 400 O 445.2 445.5
      		1,815,940 2666 LSE
      11:27:05 445.347 438 O 445.2 445.5 Sell
      		1,815,540 2665 LSE
      11:27:00 445.3 464 AT 445.3 445.5 Sell
      		1,815,102 2664 LSE
      11:27:00 445.3 339 AT 445.3 445.5 Sell
      		1,814,638 2663 LSE
      11:27:00 445.3 537 AT 445.3 445.5 Sell
      		1,814,299 2662 LSE
      11:27:00 445.3 342 AT 445.3 445.5 Sell
      		1,813,762 2661 LSE
      11:27:00 445.3 108 AT 445.3 445.5 Sell
      		1,813,420 2660 LSE
      11:26:52 445.4 1114 O 445.3 445.5
      		1,813,312 2659 LSE
      11:26:37 445.45 50 O 445.3 445.6
      		1,812,198 2658 LSE
      11:26:36 445.3 78 AT 445.3 445.6 Sell
      		1,812,148 2657 LSE
      11:26:36 445.3 13 AT 445.3 445.6 Sell
      		1,812,070 2656 LSE
      11:26:36 445.4 703 AT 445.4 445.6 Sell
      		1,812,057 2655 LSE
      11:26:36 445.5 249 AT 445.3 445.5 Buy
      		1,811,354 2654 LSE
      11:26:36 445.5 700 AT 445.3 445.5 Buy
      		1,811,105 2653 LSE
      11:26:36 445.5 628 AT 445.3 445.5 Buy
      		1,810,405 2652 LSE
      11:26:36 445.4 895 AT 445.2 445.4 Buy
      		1,809,777 2651 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      P1Z406
      NLBNPIT1Z406 20991231 10...
      Delayed Upgrade Clock