ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.03
      -0.19%
      US Tech 100
      18,484.00
      -0.28%
      Dow Jones
      40,048.54
      0.49%
      Brent Oil
      79.65
      -1.34%
      Bitcoin
      63,982.83
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.70
      8.00
      ( 1.82% )
      Updated: 09:44:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:33-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:22 454.6 5470 O 454.5 454.7
      		2,219,915 1501 LSE
      06:32:29 454.5 18 AT 454.5 454.7 Sell
      		2,214,445 1500 LSE
      06:31:16 455.0 1 O 454.7 455.0 Buy
      		2,214,427 1499 LSE
      06:30:57 454.926 1500 O 454.6 455.0 Buy
      		2,214,426 1498 LSE
      06:30:44 455.0 93 AT 455.0 455.2 Sell
      		2,212,926 1497 LSE
      06:30:44 455.0 123 AT 455.0 455.3 Sell
      		2,212,833 1496 LSE
      06:30:24 455.2 192 AT 454.9 455.2 Buy
      		2,212,710 1495 LSE
      06:30:24 455.2 163 AT 454.9 455.2 Buy
      		2,212,518 1494 LSE
      06:30:24 455.2 1 O 454.9 455.2 Buy
      		2,212,355 1493 LSE
      06:29:35 455.023 2730 O 454.9 455.2 Sell
      		2,212,354 1492 LSE
      06:27:29 455.3 4 O 454.7 455.1 Buy
      		2,209,624 1491 LSE
      06:27:23 454.6 217 AT 454.3 454.6 Buy
      		2,209,620 1490 LSE
      06:27:21 454.5 630 AT 454.2 454.5 Buy
      		2,209,403 1489 LSE
      06:27:14 454.32 2177 O 454.2 454.5 Sell
      		2,208,773 1488 LSE
      06:26:51 454.2 1000 O 454.2 454.5 Sell
      		2,206,596 1487 LSE
      06:26:17 454.2 19 AT 454.2 454.5 Sell
      		2,205,596 1486 LSE
      06:25:27 454.5 36 AT 454.2 454.5 Buy
      		2,205,577 1485 LSE
      06:25:04 454.4 670 AT 454.4 454.8 Sell
      		2,205,541 1484 LSE
      06:24:43 454.556 4766 O 454.4 454.8 Sell
      		2,204,871 1483 LSE
      06:24:26 454.8 90 AT 454.6 454.8 Buy
      		2,200,105 1482 LSE
      06:24:26 455.0 127 AT 454.7 455.0 Buy
      		2,200,015 1481 LSE
      06:24:24 455.099 50 O 454.8 455.1 Buy
      		2,199,888 1480 LSE
      06:23:56 455.1 329 O 454.9 455.3 Sell
      		2,199,838 1479 LSE
      06:23:05 455.052 2000 O 454.8 455.2 Buy
      		2,199,509 1478 LSE
      06:23:05 455.3 1 O 454.8 455.2 Buy
      		2,197,509 1477 LSE
      06:21:29 454.9 676 AT 454.9 455.2 Sell
      		2,197,508 1476 LSE
      06:21:29 454.9 240 AT 454.9 455.2 Sell
      		2,196,832 1475 LSE
      06:21:29 455.0 419 AT 454.9 455.0 Buy
      		2,196,592 1474 LSE
      06:21:24 455.1 2 O 454.9 455.2 Buy
      		2,196,173 1473 LSE
      06:21:24 455.1 481 AT 454.9 455.1 Buy
      		2,196,171 1472 LSE
      06:21:24 455.1 219 AT 454.9 455.1 Buy
      		2,195,690 1471 LSE
      06:21:02 455.0 91 AT 454.9 455.0 Buy
      		2,195,471 1470 LSE
      06:20:45 454.9 668 O 454.9 455.1 Sell
      		2,195,380 1469 LSE
      06:20:26 455.1 582 O 454.9 455.1 Buy
      		2,194,712 1468 LSE
      06:20:26 454.948 750 O 454.9 455.1 Sell
      		2,194,130 1467 LSE
      06:19:57 454.8 7 O 454.8 455.2 Sell
      		2,193,380 1466 LSE
      06:19:28 455.2 274 O 454.8 455.2 Buy
      		2,193,373 1465 LSE
      06:19:11 455.0 958 O 454.8 455.2
      		2,193,099 1464 LSE
      06:19:08 455.0 1000 O 454.8 455.2
      		2,192,141 1463 LSE
      06:18:49 454.944 4450 O 454.8 455.2 Sell
      		2,191,141 1462 LSE
      06:18:29 455.2 181 O 454.8 455.2 Buy
      		2,186,691 1461 LSE
      06:18:26 455.0 200 AT 455.0 455.2 Sell
      		2,186,510 1460 LSE
      06:16:30 455.1 750 AT 455.1 455.5 Sell
      		2,186,310 1459 LSE
      06:16:29 455.0 50 O 455.0 455.5 Sell
      		2,185,560 1458 LSE
      06:16:28 454.9 592 AT 454.7 454.9 Buy
      		2,185,510 1457 LSE
      06:15:51 454.7 353 AT 454.4 454.7 Buy
      		2,184,918 1456 LSE
      06:15:51 454.6 194 AT 454.3 454.6 Buy
      		2,184,565 1455 LSE
      06:15:51 454.5 335 AT 454.2 454.5 Buy
      		2,184,371 1454 LSE
      06:15:51 454.5 827 AT 454.2 454.5 Buy
      		2,184,036 1453 LSE
      06:15:42 454.24 6979 O 454.2 454.5 Sell
      		2,183,209 1452 LSE
      06:15:29 454.5 72 O 454.1 454.5 Buy
      		2,176,230 1451 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      HMIN
      Homeinns Hotel Group
      Delayed Upgrade Clock