ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.98
      -0.26%
      US Tech 100
      18,482.00
      -0.29%
      Dow Jones
      40,019.22
      0.41%
      Brent Oil
      79.675
      -1.31%
      Bitcoin
      63,978.57
      -2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.70
      7.00
      ( 1.59% )
      Updated: 09:45:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:19-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:29 461.1 254 AT 461.1 461.3 Sell
      		2,793,124 2751 LSE
      10:19:29 461.1 84 AT 460.8 461.1 Buy
      		2,792,870 2750 LSE
      10:19:07 460.8 22 AT 460.8 461.1 Sell
      		2,792,786 2749 LSE
      10:19:07 460.8 856 AT 460.8 461.1 Sell
      		2,792,764 2748 LSE
      10:19:05 460.9 245 AT 460.9 461.2 Sell
      		2,791,908 2747 LSE
      10:19:05 460.9 611 AT 460.9 461.2 Sell
      		2,791,663 2746 LSE
      10:19:04 461.0 876 AT 461.0 461.3 Sell
      		2,791,052 2745 LSE
      10:19:04 461.0 664 AT 461.0 461.3 Sell
      		2,790,176 2744 LSE
      10:19:04 461.0 350 AT 461.0 461.3 Sell
      		2,789,512 2743 LSE
      10:19:04 461.2 439 AT 461.2 461.5 Sell
      		2,789,162 2742 LSE
      10:18:25 461.5 183 AT 461.5 461.6 Sell
      		2,788,723 2741 LSE
      10:18:25 461.5 236 AT 461.5 461.6 Sell
      		2,788,540 2740 LSE
      10:17:44 461.7 25 O 461.3 461.7 Buy
      		2,788,304 2739 LSE
      10:17:26 461.4 469 AT 461.4 461.6 Sell
      		2,788,279 2738 LSE
      10:17:26 461.5 90 AT 461.3 461.5 Buy
      		2,787,810 2737 LSE
      10:17:26 461.5 197 AT 461.3 461.5 Buy
      		2,787,720 2736 LSE
      10:17:26 461.5 484 AT 461.3 461.5 Buy
      		2,787,523 2735 LSE
      10:17:19 461.2 342 AT 461.2 461.5 Sell
      		2,787,039 2734 LSE
      10:17:02 461.35 5000 O 461.2 461.5
      		2,786,697 2733 LSE
      10:16:54 461.3 61 AT 461.3 461.5 Sell
      		2,781,697 2732 LSE
      10:16:30 461.3 100 AT 461.3 461.5 Sell
      		2,781,636 2731 LSE
      10:16:28 461.6 189 O 461.3 461.6 Buy
      		2,781,536 2730 LSE
      10:16:28 461.3 749 AT 461.3 461.6 Sell
      		2,781,347 2729 LSE
      10:16:28 461.3 21 O 461.3 461.6 Sell
      		2,780,598 2728 LSE
      10:16:11 461.5 144 AT 461.5 461.8 Sell
      		2,780,577 2727 LSE
      10:16:11 461.7 841 AT 461.3 461.7 Buy
      		2,780,433 2726 LSE
      10:16:11 461.7 85 AT 461.3 461.7 Buy
      		2,779,592 2725 LSE
      10:16:08 461.4 206 AT 461.1 461.4 Buy
      		2,779,507 2724 LSE
      10:16:08 461.4 303 AT 461.1 461.4 Buy
      		2,779,301 2723 LSE
      10:15:50 461.2 2170 O 461.0 461.4 Buy
      		2,778,998 2722 LSE
      10:15:03 461.1 857 AT 461.1 461.4 Sell
      		2,776,828 2721 LSE
      10:15:03 460.3 20 O 460.9 461.4 Sell
      		2,775,971 2720 LSE
      10:14:07 461.3 565 AT 461.2 461.3 Buy
      		2,775,951 2719 LSE
      10:14:07 461.2 204 AT 460.9 461.2 Buy
      		2,775,386 2718 LSE
      10:13:26 461.1 1 AT 460.9 461.1 Buy
      		2,775,182 2717 LSE
      10:13:05 461.1 4 AT 460.8 461.1 Buy
      		2,775,181 2716 LSE
      10:13:05 461.1 342 AT 460.8 461.1 Buy
      		2,775,177 2715 LSE
      10:13:05 461.1 204 AT 460.8 461.1 Buy
      		2,774,835 2714 LSE
      10:13:04 460.9 1840 AT 460.7 460.9 Buy
      		2,774,631 2713 LSE
      10:13:04 460.8 711 AT 460.5 460.8 Buy
      		2,772,791 2712 LSE
      10:12:56 460.65 1080 O 460.4 460.9
      		2,772,080 2711 LSE
      10:12:31 460.4 4 O 460.5 460.9 Sell
      		2,771,000 2710 LSE
      10:12:25 460.4 191 O 460.4 460.8 Sell
      		2,770,996 2709 LSE
      10:12:10 461.05 220 O 460.5 460.8 Buy
      		2,770,805 2708 LSE
      10:12:07 460.9 342 AT 460.9 461.2 Sell
      		2,770,585 2707 LSE
      10:12:01 461.0 718 AT 461.0 461.3 Sell
      		2,770,243 2706 LSE
      10:11:33 461.2 205 AT 461.2 461.5 Sell
      		2,769,525 2705 LSE
      10:11:23 461.5 430 O 461.2 461.5 Buy
      		2,769,320 2704 LSE
      10:11:17 461.3 130 AT 461.3 461.6 Sell
      		2,768,890 2703 LSE
      10:11:02 461.5 137 AT 461.5 461.7 Sell
      		2,768,760 2702 LSE
      10:10:39 461.5 206 AT 461.5 461.7 Sell
      		2,768,623 2701 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock