ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.33
      -0.18%
      US Tech 100
      18,526.00
      -0.05%
      Dow Jones
      40,028.97
      0.44%
      Brent Oil
      79.765
      -1.20%
      Bitcoin
      63,760.49
      -2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:42:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:07-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:38 442.95 500 O 442.5 443.4
      		936,501 151 LSE
      03:07:29 443.2 1 O 442.6 443.6 Buy
      		936,001 150 LSE
      03:07:29 443.2 112 O 442.6 443.6 Buy
      		936,000 149 LSE
      03:07:28 443.2 648 AT 442.3 443.2 Buy
      		935,888 148 LSE
      03:07:28 443.2 501 AT 442.3 443.2 Buy
      		935,240 147 LSE
      03:07:28 443.1 1 AT 442.2 443.1 Buy
      		934,739 146 LSE
      03:07:28 443.1 106 AT 442.2 443.1 Buy
      		934,738 145 LSE
      03:07:28 443.1 29 AT 442.2 443.1 Buy
      		934,632 144 LSE
      03:07:28 443.1 175 AT 442.2 443.1 Buy
      		934,603 143 LSE
      03:07:27 442.4 435 O 442.2 443.1 Sell
      		934,428 142 LSE
      03:07:26 442.875 100 O 442.2 443.1 Buy
      		933,993 141 LSE
      03:06:57 443.0 378441 O 442.2 443.1 Buy
      		933,893 140 LSE
      03:06:42 446.8 19 O 442.2 443.1 Buy
      		555,452 139 LSE
      03:06:42 444.1 10 O 442.2 443.1 Buy
      		555,433 138 LSE
      03:06:15 442.65 1123 O 442.2 443.1
      		555,423 137 LSE
      03:06:09 446.8 10 O 442.2 443.1 Buy
      		554,300 136 LSE
      03:06:04 444.1 2 O 442.2 443.1 Buy
      		554,290 135 LSE
      03:06:03 444.1 3 O 442.2 443.1 Buy
      		554,288 134 LSE
      03:06:03 444.1 8 O 442.2 443.1 Buy
      		554,285 133 LSE
      03:06:03 442.2 25 O 442.2 443.1 Sell
      		554,277 132 LSE
      03:06:03 442.2 2 O 442.2 443.1 Sell
      		554,252 131 LSE
      03:06:03 443.1 1 O 442.2 443.1 Buy
      		554,250 130 LSE
      03:06:03 443.1 1 O 442.2 443.1 Buy
      		554,249 129 LSE
      03:05:55 442.649 561 O 442.2 443.1 Sell
      		554,248 128 LSE
      03:05:45 442.895 11230 O 442.2 443.1 Buy
      		553,687 127 LSE
      03:05:41 442.659 494 O 442.2 443.1 Buy
      		542,457 126 LSE
      03:05:40 444.1 30 O 442.2 443.1 Buy
      		541,963 125 LSE
      03:05:39 444.1 6 O 442.2 443.1 Buy
      		541,933 124 LSE
      03:05:39 444.1 29 O 442.2 443.1 Buy
      		541,927 123 LSE
      03:05:33 444.1 1 O 442.2 443.1 Buy
      		541,898 122 LSE
      03:05:30 446.8 8 O 442.2 443.1 Buy
      		541,897 121 LSE
      03:05:29 446.8 15 O 442.2 443.1 Buy
      		541,889 120 LSE
      03:05:28 443.1 2 O 442.2 443.1 Buy
      		541,874 119 LSE
      03:05:28 443.1 5 O 442.2 443.1 Buy
      		541,872 118 LSE
      03:05:20 446.8 3 O 442.2 443.1 Buy
      		541,867 117 LSE
      03:05:19 444.0 500000 O 442.2 443.1 Buy
      		541,864 116 LSE
      03:05:18 444.1 1 O 442.2 443.1 Buy
      		41,864 115 LSE
      03:05:14 442.2 565 AT 442.2 443.1 Sell
      		41,863 114 LSE
      03:05:14 443.4 1 O 442.2 443.2 Buy
      		41,298 113 LSE
      03:05:14 443.4 2 O 442.2 443.2 Buy
      		41,297 112 LSE
      03:05:14 442.3 91 AT 442.3 443.4 Sell
      		41,295 111 LSE
      03:05:08 443.151 11225 O 442.3 443.4 Buy
      		41,204 110 LSE
      03:05:08 446.8 3 O 442.3 443.4 Buy
      		29,979 109 LSE
      03:05:03 446.8 1 O 442.3 443.4 Buy
      		29,976 108 LSE
      03:05:02 442.85 1000 O 442.3 443.4
      		29,975 107 LSE
      03:04:59 442.551 119 O 442.3 443.4 Sell
      		28,975 106 LSE
      03:04:46 446.8 35 O 442.3 443.4 Buy
      		28,856 105 LSE
      03:04:40 443.4 10 O 442.3 443.5 Buy
      		28,821 104 LSE
      03:04:40 443.4 3 O 442.3 443.5 Buy
      		28,811 103 LSE
      03:04:40 442.5 85 AT 442.5 443.9 Sell
      		28,808 102 LSE
      03:04:27 443.9 112 O 442.5 443.9 Buy
      		28,723 101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      USOTC
      LGYV
      Legacy Ventures (PK)
      Delayed Upgrade Clock