ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.03
      -0.22%
      US Tech 100
      18,480.40
      -0.30%
      Dow Jones
      40,050.63
      0.49%
      Brent Oil
      79.685
      -1.30%
      Bitcoin
      63,834.36
      -2.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.80
      8.10
      ( 1.84% )
      Updated: 09:43:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:28-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:28 460.6 95 AT 460.6 460.9 Sell
      		2,810,497 2801 LSE
      10:28:28 460.6 145 AT 460.6 460.9 Sell
      		2,810,402 2800 LSE
      10:28:28 460.9 91 O 460.6 460.9 Buy
      		2,810,257 2799 LSE
      10:28:23 460.6 108 AT 460.6 460.9 Sell
      		2,810,166 2798 LSE
      10:28:23 460.6 210 AT 460.6 460.9 Sell
      		2,810,058 2797 LSE
      10:28:23 460.6 95 AT 460.6 460.9 Sell
      		2,809,848 2796 LSE
      10:28:23 460.6 422 AT 460.6 460.9 Sell
      		2,809,753 2795 LSE
      10:28:23 460.6 28 O 460.6 460.9 Sell
      		2,809,331 2794 LSE
      10:28:18 460.6 903 AT 460.6 461.0 Sell
      		2,809,303 2793 LSE
      10:28:09 460.8 1000 O 460.6 461.0
      		2,808,400 2792 LSE
      10:27:58 461.0 4 O 460.6 461.0 Buy
      		2,807,400 2791 LSE
      10:27:54 460.839 58 O 460.7 461.1 Sell
      		2,807,396 2790 LSE
      10:27:36 460.7 12 O 460.7 461.1 Sell
      		2,807,338 2789 LSE
      10:27:24 460.7 66 O 460.8 461.1 Sell
      		2,807,326 2788 LSE
      10:27:24 460.7 3 O 460.8 461.1 Sell
      		2,807,260 2787 LSE
      10:27:24 460.9 245 AT 460.9 461.1 Sell
      		2,807,257 2786 LSE
      10:26:46 460.95 1500 O 460.7 461.1 Buy
      		2,807,012 2785 LSE
      10:26:44 460.8 24 O 460.8 461.1 Sell
      		2,805,512 2784 LSE
      10:26:35 461.2 126 O 460.9 461.2 Buy
      		2,805,488 2783 LSE
      10:26:35 461.0 700 AT 461.0 461.3 Sell
      		2,805,362 2782 LSE
      10:26:10 461.3 98 AT 461.3 461.5 Sell
      		2,804,662 2781 LSE
      10:26:10 461.4 303 AT 461.4 461.7 Sell
      		2,804,564 2780 LSE
      10:26:10 461.4 585 AT 461.4 461.7 Sell
      		2,804,261 2779 LSE
      10:25:59 461.7 207 AT 461.4 461.7 Buy
      		2,803,676 2778 LSE
      10:25:59 461.7 89 AT 461.4 461.7 Buy
      		2,803,469 2777 LSE
      10:25:57 461.7 938 AT 461.4 461.7 Buy
      		2,803,380 2776 LSE
      10:25:57 461.5 72 AT 461.4 461.5 Buy
      		2,802,442 2775 LSE
      10:25:57 461.3 107 O 461.4 461.5 Sell
      		2,802,370 2774 LSE
      10:25:57 461.3 176 AT 461.3 461.8 Sell
      		2,802,263 2773 LSE
      10:25:57 461.5 248 AT 461.5 461.8 Sell
      		2,802,087 2772 LSE
      10:25:57 461.5 376 AT 461.3 461.5 Buy
      		2,801,839 2771 LSE
      10:25:57 461.5 1500 AT 461.3 461.5 Buy
      		2,801,463 2770 LSE
      10:25:57 461.5 204 AT 461.3 461.5 Buy
      		2,799,963 2769 LSE
      10:25:57 461.3 93 AT 461.0 461.3 Buy
      		2,799,759 2768 LSE
      10:25:03 461.0 684 O 461.1 461.5 Sell
      		2,799,666 2767 LSE
      10:24:44 461.2 2170 O 461.0 461.4
      		2,798,982 2766 LSE
      10:23:39 461.3 250 O 461.0 461.4 Buy
      		2,796,812 2765 LSE
      10:23:29 461.4 119 O 461.2 461.4 Buy
      		2,796,562 2764 LSE
      10:23:24 461.3 637 AT 461.1 461.3 Buy
      		2,796,443 2763 LSE
      10:23:24 461.2 20 AT 461.1 461.2 Buy
      		2,795,806 2762 LSE
      10:23:21 461.1 406 AT 461.1 461.2 Sell
      		2,795,786 2761 LSE
      10:23:13 461.1 300 O 461.0 461.2 Sell
      		2,795,380 2760 LSE
      10:21:57 461.1 12 AT 460.9 461.1 Buy
      		2,795,080 2759 LSE
      10:21:24 461.1 268 O 460.9 461.1 Buy
      		2,795,068 2758 LSE
      10:20:10 461.3 596 AT 461.1 461.3 Buy
      		2,794,800 2757 LSE
      10:20:10 461.3 90 AT 461.1 461.3 Buy
      		2,794,204 2756 LSE
      10:20:09 461.2 91 AT 461.0 461.2 Buy
      		2,794,114 2755 LSE
      10:20:07 461.1 342 AT 460.8 461.1 Buy
      		2,794,023 2754 LSE
      10:19:35 461.0 335 AT 460.9 461.0 Buy
      		2,793,681 2753 LSE
      10:19:29 461.1 222 AT 461.1 461.3 Sell
      		2,793,346 2752 LSE
      10:19:29 461.1 254 AT 461.1 461.3 Sell
      		2,793,124 2751 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock