ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,410.83
      -0.30%
      US Tech 100
      18,456.00
      -0.43%
      Dow Jones
      39,987.14
      0.33%
      Brent Oil
      79.70
      -1.28%
      Bitcoin
      63,867.30
      -2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.30
      8.60
      ( 1.95% )
      Updated: 09:46:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:15-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:29 454.5 72 O 454.1 454.5 Buy
      		2,176,230 1451 LSE
      06:15:18 454.17 7000 O 454.0 454.5 Sell
      		2,176,158 1450 LSE
      06:14:45 454.3 1000 O 454.1 454.5
      		2,169,158 1449 LSE
      06:13:37 454.437 26 O 454.1 454.5 Buy
      		2,168,158 1448 LSE
      06:12:29 454.3 205 AT 454.3 454.7 Sell
      		2,168,132 1447 LSE
      06:12:29 454.3 646 AT 454.3 454.7 Sell
      		2,167,927 1446 LSE
      06:12:29 454.4 661 AT 454.4 454.9 Sell
      		2,167,281 1445 LSE
      06:11:15 454.75 872 O 454.5 455.0 Sell
      		2,166,620 1444 LSE
      06:10:31 454.625 160 O 454.5 454.9 Sell
      		2,165,748 1443 LSE
      06:09:50 454.6 21 O 454.6 455.0 Sell
      		2,165,588 1442 LSE
      06:09:47 454.7 100 AT 454.7 455.2 Sell
      		2,165,567 1441 LSE
      06:09:47 454.7 900 AT 454.7 455.2 Sell
      		2,165,467 1440 LSE
      06:09:47 454.8 100 AT 454.6 454.8 Buy
      		2,164,567 1439 LSE
      06:09:47 454.7 216 AT 454.4 454.7 Buy
      		2,164,467 1438 LSE
      06:09:46 454.55 600 O 454.4 454.7
      		2,164,251 1437 LSE
      06:09:24 454.5 669 AT 454.5 454.8 Sell
      		2,163,651 1436 LSE
      06:09:24 454.5 84 AT 454.5 454.8 Sell
      		2,162,982 1435 LSE
      06:09:23 454.532 1150 O 454.4 454.8 Sell
      		2,162,898 1434 LSE
      06:09:20 454.5 87 O 454.4 454.8 Sell
      		2,161,748 1433 LSE
      06:09:00 454.5 661 AT 454.5 454.9 Sell
      		2,161,661 1432 LSE
      06:09:00 454.5 34 AT 454.5 454.9 Sell
      		2,161,000 1431 LSE
      06:09:00 454.7 169 AT 454.3 454.7 Buy
      		2,160,966 1430 LSE
      06:09:00 454.7 212 AT 454.3 454.7 Buy
      		2,160,797 1429 LSE
      06:07:04 454.5 3282 O 454.3 454.7
      		2,160,585 1428 LSE
      06:06:48 454.3 82 O 454.3 454.7 Sell
      		2,157,303 1427 LSE
      06:06:44 454.55 329 O 454.3 454.7 Buy
      		2,157,221 1426 LSE
      06:05:25 454.6 379 AT 454.6 454.9 Sell
      		2,156,892 1425 LSE
      06:05:25 454.7 800 AT 454.7 455.0 Sell
      		2,156,513 1424 LSE
      06:05:20 454.796 1114 O 454.7 455.0 Sell
      		2,155,713 1423 LSE
      06:04:47 454.957 21 O 454.7 455.0 Buy
      		2,154,599 1422 LSE
      06:04:32 455.0 4 O 454.6 455.0 Buy
      		2,154,578 1421 LSE
      06:03:06 454.998 3 O 454.5 455.0 Buy
      		2,154,574 1420 LSE
      06:02:31 455.0 120 O 454.5 455.0 Buy
      		2,154,571 1419 LSE
      06:01:25 454.7 57 O 454.7 455.2 Sell
      		2,154,451 1418 LSE
      06:01:09 455.0 205 AT 455.0 455.3 Sell
      		2,154,394 1417 LSE
      06:01:09 455.0 557 AT 455.0 455.3 Sell
      		2,154,189 1416 LSE
      06:01:09 455.1 629 AT 455.1 455.4 Sell
      		2,153,632 1415 LSE
      06:01:08 455.325 215 O 455.1 455.4 Buy
      		2,153,003 1414 LSE
      06:00:54 455.2 136 AT 455.0 455.2 Buy
      		2,152,788 1413 LSE
      06:00:54 455.1 103 O 455.0 455.2
      		2,152,652 1412 LSE
      06:00:53 455.2 15 AT 455.0 455.2 Buy
      		2,152,549 1411 LSE
      06:00:51 455.0 42 O 455.0 455.4 Sell
      		2,152,534 1410 LSE
      06:00:51 455.0 225 O 455.0 455.4 Sell
      		2,152,492 1409 LSE
      06:00:51 455.0 600 AT 454.7 455.0 Buy
      		2,152,267 1408 LSE
      06:00:51 455.0 223 AT 454.7 455.0 Buy
      		2,151,667 1407 LSE
      06:00:51 455.0 440 AT 454.7 455.0 Buy
      		2,151,444 1406 LSE
      06:00:51 454.7 556 O 454.7 455.0 Sell
      		2,151,004 1405 LSE
      06:00:50 454.9 310 AT 454.7 454.9 Buy
      		2,150,448 1404 LSE
      06:00:50 454.7 142 AT 454.3 454.7 Buy
      		2,150,138 1403 LSE
      06:00:50 454.7 583 AT 454.3 454.7 Buy
      		2,149,996 1402 LSE
      06:00:50 454.7 449 AT 454.2 454.7 Buy
      		2,149,413 1401 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock