ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.17
      -0.07%
      US Tech 100
      18,460.80
      -0.40%
      Dow Jones
      40,000.18
      0.37%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,964.62
      -2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:39:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:40 446.3 11 O 444.5 445.6 Buy
      		20,121 51 LSE
      03:01:40 444.7 18 O 444.5 445.6 Sell
      		20,110 50 LSE
      03:01:39 446.3 10 O 444.5 445.6 Buy
      		20,092 49 LSE
      03:01:38 444.5 289 AT 444.5 445.7 Sell
      		20,082 48 LSE
      03:01:37 446.3 3104 O 444.5 445.7 Buy
      		19,793 47 LSE
      03:01:36 446.3 1392 O 444.5 445.7 Buy
      		16,689 46 LSE
      03:01:36 446.3 24 O 444.5 445.7 Buy
      		15,297 45 LSE
      03:01:36 446.3 1 O 444.5 445.7 Buy
      		15,273 44 LSE
      03:01:36 446.3 24 O 444.5 445.7 Buy
      		15,272 43 LSE
      03:01:36 446.3 2 O 444.5 445.7 Buy
      		15,248 42 LSE
      03:01:36 446.3 22 O 444.5 445.7 Buy
      		15,246 41 LSE
      03:01:35 444.7 14 O 444.7 446.1 Sell
      		15,224 40 LSE
      03:01:35 446.3 3 O 444.7 446.1 Buy
      		15,210 39 LSE
      03:01:35 444.7 120 O 444.7 446.1 Sell
      		15,207 38 LSE
      03:01:35 446.3 4 O 444.7 446.1 Buy
      		15,087 37 LSE
      03:01:35 446.3 1 O 444.7 446.1 Buy
      		15,083 36 LSE
      03:01:35 446.3 1 O 444.7 446.1 Buy
      		15,082 35 LSE
      03:01:35 446.3 1 O 444.7 446.1 Buy
      		15,081 34 LSE
      03:01:35 444.7 4 O 444.7 446.1 Sell
      		15,080 33 LSE
      03:01:35 446.3 7 O 444.7 446.1 Buy
      		15,076 32 LSE
      03:01:35 446.3 428 O 444.7 446.1 Buy
      		15,069 31 LSE
      03:01:34 446.3 100 O 444.7 446.1 Buy
      		14,641 30 LSE
      03:01:33 446.3 25 O 444.7 446.1 Buy
      		14,541 29 LSE
      03:01:33 446.3 3 O 444.7 446.1 Buy
      		14,516 28 LSE
      03:01:33 446.3 2 O 444.7 446.1 Buy
      		14,513 27 LSE
      03:01:33 446.3 2 O 444.7 446.1 Buy
      		14,511 26 LSE
      03:01:33 446.3 15 O 444.7 446.1 Buy
      		14,509 25 LSE
      03:01:33 446.3 4 O 444.7 446.1 Buy
      		14,494 24 LSE
      03:01:32 446.3 5 O 444.7 446.1 Buy
      		14,490 23 LSE
      03:01:32 446.3 4 O 444.7 446.1 Buy
      		14,485 22 LSE
      03:01:32 444.7 8 O 444.7 446.1 Sell
      		14,481 21 LSE
      03:01:32 446.3 15 O 444.7 446.1 Buy
      		14,473 20 LSE
      03:01:32 446.3 2 O 444.7 446.1 Buy
      		14,458 19 LSE
      03:01:32 446.3 22 O 444.7 446.1 Buy
      		14,456 18 LSE
      03:01:32 444.7 35 O 444.7 446.1 Sell
      		14,434 17 LSE
      03:01:32 444.7 8 O 444.7 446.1 Sell
      		14,399 16 LSE
      03:01:32 444.7 1 O 444.7 446.1 Sell
      		14,391 15 LSE
      03:01:32 446.3 1 O 444.7 446.1 Buy
      		14,390 14 LSE
      03:01:31 446.3 22 O 444.7 446.1 Buy
      		14,389 13 LSE
      03:01:31 446.3 6 O 444.7 446.1 Buy
      		14,367 12 LSE
      03:01:26 445.385 500 O 444.7 446.1 Sell
      		14,361 11 LSE
      03:01:19 446.3 7 O 444.7 446.1 Buy
      		13,861 10 LSE
      03:01:19 444.7 1 O 444.7 446.1 Sell
      		13,854 9 LSE
      03:01:19 444.7 6 O 444.7 446.1 Sell
      		13,853 8 LSE
      03:01:19 446.3 22 O 444.7 446.1 Buy
      		13,847 7 LSE
      03:01:07 445.45 2231 O 444.7 446.1 Buy
      		13,825 6 LSE
      03:00:32 445.65 1116 O 444.9 446.4
      		11,594 5 LSE
      03:00:31 445.65 5 O 444.9 446.4
      		10,478 4 LSE
      03:00:31 445.65 1116 O 444.9 446.4
      		10,473 3 LSE
      03:00:29 445.55 638 O 444.9 446.5 Sell
      		9,357 2 LSE
      03:00:25 446.4 8719 UT 445.3 445.7
      		8,719 1 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock