ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.03
      -0.19%
      US Tech 100
      18,484.00
      -0.28%
      Dow Jones
      40,048.54
      0.49%
      Brent Oil
      79.65
      -1.34%
      Bitcoin
      63,982.83
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.70
      8.00
      ( 1.82% )
      Updated: 09:44:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:06-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:45 452.0 5525 O 452.0 452.5 Sell
      		2,036,396 1151 LSE
      05:06:41 452.1 2867 O 452.1 452.5 Sell
      		2,030,871 1150 LSE
      05:06:28 452.3 97 AT 452.3 452.7 Sell
      		2,028,004 1149 LSE
      05:06:28 452.3 139 AT 452.3 452.7 Sell
      		2,027,907 1148 LSE
      05:06:28 452.4 132 AT 452.4 452.8 Sell
      		2,027,768 1147 LSE
      05:06:28 452.4 82 AT 452.4 452.8 Sell
      		2,027,636 1146 LSE
      05:06:28 452.4 10 AT 452.4 452.8 Sell
      		2,027,554 1145 LSE
      05:06:24 452.4 139 AT 452.4 452.9 Sell
      		2,027,544 1144 LSE
      05:06:24 452.4 10 AT 452.4 452.9 Sell
      		2,027,405 1143 LSE
      05:06:24 452.3 94 AT 452.2 452.3 Buy
      		2,027,395 1142 LSE
      05:06:04 452.243 270 O 452.2 452.3 Sell
      		2,027,301 1141 LSE
      05:06:00 452.2 10 AT 452.2 452.3 Sell
      		2,027,031 1140 LSE
      05:05:29 452.2 40 AT 452.2 452.3 Sell
      		2,027,021 1139 LSE
      05:05:07 452.212 48 O 451.9 452.3 Buy
      		2,026,981 1138 LSE
      05:05:05 451.901 1 O 451.9 452.3 Sell
      		2,026,933 1137 LSE
      05:04:29 452.1 138 AT 451.9 452.1 Buy
      		2,026,932 1136 LSE
      05:04:29 452.1 44 AT 451.9 452.1 Buy
      		2,026,794 1135 LSE
      05:04:29 452.1 243 AT 451.9 452.1 Buy
      		2,026,750 1134 LSE
      05:04:29 451.9 144 AT 451.9 452.1 Sell
      		2,026,507 1133 LSE
      05:04:29 451.9 399 AT 451.9 452.1 Sell
      		2,026,363 1132 LSE
      05:04:25 452.1 20 O 451.8 452.1 Buy
      		2,025,964 1131 LSE
      05:04:25 451.8 2 O 451.8 452.1 Sell
      		2,025,944 1130 LSE
      05:04:09 452.098 2 O 451.7 452.1 Buy
      		2,025,942 1129 LSE
      05:04:08 452.098 1 O 451.7 452.1 Buy
      		2,025,940 1128 LSE
      05:03:29 452.0 28 AT 451.9 452.0 Buy
      		2,025,939 1127 LSE
      05:03:29 452.0 613 AT 451.9 452.0 Buy
      		2,025,911 1126 LSE
      05:03:25 451.7 184 AT 451.6 451.7 Buy
      		2,025,298 1125 LSE
      05:03:25 451.7 76 AT 451.6 451.7 Buy
      		2,025,114 1124 LSE
      05:02:57 451.5 939 AT 450.9 451.5 Buy
      		2,025,038 1123 LSE
      05:02:57 451.5 668 AT 450.9 451.5 Buy
      		2,024,099 1122 LSE
      05:02:57 451.4 156 AT 450.9 451.4 Buy
      		2,023,431 1121 LSE
      05:02:57 451.4 657 AT 450.9 451.4 Buy
      		2,023,275 1120 LSE
      05:02:57 451.4 174 AT 450.9 451.4 Buy
      		2,022,618 1119 LSE
      05:02:57 451.4 76 AT 450.9 451.4 Buy
      		2,022,444 1118 LSE
      05:02:36 451.137 13978 O 450.9 451.4 Sell
      		2,022,368 1117 LSE
      05:02:10 451.3 19 AT 451.3 451.6 Sell
      		2,008,390 1116 LSE
      05:02:10 451.3 646 AT 451.3 451.8 Sell
      		2,008,371 1115 LSE
      05:02:10 451.4 342 AT 451.4 451.8 Sell
      		2,007,725 1114 LSE
      05:01:59 451.7 22 AT 451.7 451.8 Sell
      		2,007,383 1113 LSE
      05:01:59 451.7 12 AT 451.7 451.8 Sell
      		2,007,361 1112 LSE
      05:01:31 451.7 10 AT 451.7 451.8 Sell
      		2,007,349 1111 LSE
      05:01:31 451.7 12 AT 451.7 451.8 Sell
      		2,007,339 1110 LSE
      05:01:31 451.7 29 AT 451.7 451.8 Sell
      		2,007,327 1109 LSE
      05:01:29 451.7 303 AT 451.7 451.8 Sell
      		2,007,298 1108 LSE
      05:00:55 451.5 5304 O 451.2 451.8
      		2,006,995 1107 LSE
      05:00:54 452.0 1 O 451.2 451.8 Buy
      		2,001,691 1106 LSE
      05:00:47 451.3 439 AT 451.0 451.3 Buy
      		2,001,690 1105 LSE
      05:00:27 451.1 99 AT 450.8 451.1 Buy
      		2,001,251 1104 LSE
      05:00:11 450.8 165 AT 450.6 450.8 Buy
      		2,001,152 1103 LSE
      05:00:11 450.9 653 AT 450.6 450.9 Buy
      		2,000,987 1102 LSE
      05:00:11 450.8 242 AT 450.5 450.8 Buy
      		2,000,334 1101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      HMIN
      Homeinns Hotel Group
      Delayed Upgrade Clock