ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.18
      -0.26%
      US Tech 100
      18,514.80
      -0.11%
      Dow Jones
      40,017.91
      0.41%
      Brent Oil
      79.685
      -1.30%
      Bitcoin
      63,776.71
      -2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.10
      7.40
      ( 1.68% )
      Updated: 09:43:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (07:55-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:25 457.7 761 AT 457.7 457.9 Sell
      		2,395,353 1901 LSE
      07:55:25 457.8 290 AT 457.8 457.9 Sell
      		2,394,592 1900 LSE
      07:55:25 457.8 342 AT 457.7 457.8 Buy
      		2,394,302 1899 LSE
      07:54:23 457.8 1 O 457.4 457.7 Buy
      		2,393,960 1898 LSE
      07:54:23 457.4 392 AT 457.4 457.8 Sell
      		2,393,959 1897 LSE
      07:54:01 457.5 123 AT 457.5 458.0 Sell
      		2,393,567 1896 LSE
      07:53:26 457.7 441 AT 457.4 457.7 Buy
      		2,393,444 1895 LSE
      07:52:53 457.55 240 O 457.4 457.7
      		2,393,003 1894 LSE
      07:52:26 457.5 206 AT 457.2 457.5 Buy
      		2,392,763 1893 LSE
      07:52:23 457.3 44 AT 457.0 457.3 Buy
      		2,392,557 1892 LSE
      07:52:17 457.15 1544 O 457.0 457.3
      		2,392,513 1891 LSE
      07:52:03 457.3 14 O 457.0 457.3 Buy
      		2,390,969 1890 LSE
      07:51:41 457.1 1000 O 456.9 457.3
      		2,390,955 1889 LSE
      07:51:29 457.398 3 O 456.9 457.4 Buy
      		2,389,955 1888 LSE
      07:51:28 457.0 12 AT 456.9 457.0 Buy
      		2,389,952 1887 LSE
      07:51:28 457.0 95 AT 457.0 457.3 Sell
      		2,389,940 1886 LSE
      07:51:28 457.0 6 AT 457.0 457.3 Sell
      		2,389,845 1885 LSE
      07:51:28 457.0 114 AT 457.0 457.3 Sell
      		2,389,839 1884 LSE
      07:51:28 457.2 375 AT 457.1 457.2 Buy
      		2,389,725 1883 LSE
      07:51:25 457.0 55 O 457.0 457.4 Sell
      		2,389,350 1882 LSE
      07:51:24 457.0 49 AT 456.8 457.0 Buy
      		2,389,295 1881 LSE
      07:50:52 457.0 84 AT 457.0 457.3 Sell
      		2,389,246 1880 LSE
      07:50:37 456.8 1 O 457.0 457.3 Sell
      		2,389,162 1879 LSE
      07:50:36 456.8 1 O 457.0 457.3 Sell
      		2,389,161 1878 LSE
      07:50:27 457.0 119 AT 457.0 457.3 Sell
      		2,389,160 1877 LSE
      07:50:08 457.15 1094 O 456.9 457.3 Buy
      		2,389,041 1876 LSE
      07:49:22 457.0 1849 O 456.8 457.2
      		2,387,947 1875 LSE
      07:49:04 456.9 94 AT 456.9 457.3 Sell
      		2,386,098 1874 LSE
      07:48:56 457.4 26 O 456.9 457.4 Buy
      		2,386,004 1873 LSE
      07:48:35 457.1 85 AT 457.1 457.5 Sell
      		2,385,978 1872 LSE
      07:48:35 457.2 626 AT 457.2 457.7 Sell
      		2,385,893 1871 LSE
      07:48:35 457.2 81 AT 457.2 457.7 Sell
      		2,385,267 1870 LSE
      07:48:26 457.3 413 AT 457.3 457.7 Sell
      		2,385,186 1869 LSE
      07:48:26 457.4 380 AT 457.4 457.7 Sell
      		2,384,773 1868 LSE
      07:48:05 457.3 52 AT 457.3 457.8 Sell
      		2,384,393 1867 LSE
      07:48:02 457.7 205 AT 457.7 458.1 Sell
      		2,384,341 1866 LSE
      07:47:27 457.9 84 AT 457.9 458.1 Sell
      		2,384,136 1865 LSE
      07:47:27 457.8 4 AT 457.8 458.1 Sell
      		2,384,052 1864 LSE
      07:47:27 457.8 133 AT 457.8 458.1 Sell
      		2,384,048 1863 LSE
      07:47:27 457.8 706 AT 457.8 458.1 Sell
      		2,383,915 1862 LSE
      07:47:27 457.9 96 AT 457.9 458.3 Sell
      		2,383,209 1861 LSE
      07:47:12 458.0 147 AT 458.0 458.4 Sell
      		2,383,113 1860 LSE
      07:47:12 458.1 22 AT 458.1 458.5 Sell
      		2,382,966 1859 LSE
      07:47:12 458.1 59 AT 458.1 458.5 Sell
      		2,382,944 1858 LSE
      07:47:12 458.1 468 AT 458.1 458.5 Sell
      		2,382,885 1857 LSE
      07:47:10 458.0 22 O 458.1 458.5 Sell
      		2,382,417 1856 LSE
      07:47:10 458.0 89 O 458.1 458.5 Sell
      		2,382,395 1855 LSE
      07:47:10 458.3 131 AT 458.0 458.3 Buy
      		2,382,306 1854 LSE
      07:47:07 457.9 451 AT 457.9 458.3 Sell
      		2,382,175 1853 LSE
      07:47:03 458.05 3000 O 457.7 458.3 Buy
      		2,381,724 1852 LSE
      07:47:01 457.8 20 O 457.8 458.3 Sell
      		2,378,724 1851 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      TUSK
      Mammoth Energy Services
      Delayed Upgrade Clock